Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,732.35 +557.39 (+0.88%) CMC Crypto 200
1,328.20 +51.22 (+4.06%)
T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 01 May 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 30 Apr 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 29 Apr 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 26 Apr 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 25 Apr 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 24 Apr 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 23 Apr 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 22 Apr 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 19 Apr 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 18 Apr 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 17 Apr 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 16 Apr 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 15 Apr 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 12 Apr 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 11 Apr 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| 10 Apr 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 09 Apr 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
| 08 Apr 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 05 Apr 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 04 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 03 Apr 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 02 Apr 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 01 Apr 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 28 Mar 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 27 Mar 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 26 Mar 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 25 Mar 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| 22 Mar 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 21 Mar 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 20 Mar 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| 19 Mar 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 18 Mar 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 15 Mar 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| 14 Mar 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 13 Mar 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 12 Mar 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 11 Mar 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 08 Mar 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 07 Mar 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 06 Mar 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 05 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 04 Mar 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 01 Mar 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 29 Feb 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 28 Feb 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 27 Feb 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 26 Feb 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 23 Feb 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 22 Feb 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 21 Feb 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 20 Feb 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 16 Feb 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 15 Feb 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 14 Feb 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| 13 Feb 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 12 Feb 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| 09 Feb 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 08 Feb 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 07 Feb 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 06 Feb 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 05 Feb 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 02 Feb 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 01 Feb 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 31 Jan 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 30 Jan 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 29 Jan 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 26 Jan 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 25 Jan 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 24 Jan 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 23 Jan 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 22 Jan 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 19 Jan 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 18 Jan 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 17 Jan 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 16 Jan 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 12 Jan 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 11 Jan 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 10 Jan 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 09 Jan 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 08 Jan 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 05 Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 04 Jan 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 03 Jan 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 02 Jan 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 29 Dec 2023 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 28 Dec 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 27 Dec 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 26 Dec 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 22 Dec 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 21 Dec 2023 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 20 Dec 2023 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 19 Dec 2023 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 19 Dec 2023 | 0.02 Dividend | |||||
| 19 Dec 2023 | 2.2 Capital gain | |||||
| 18 Dec 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 59.66 | - |
| 15 Dec 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 59.15 | - |
| 14 Dec 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 58.89 | - |
| 13 Dec 2023 | 61.51 | 61.51 | 61.51 | 61.51 | 59.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.