Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.55 +55.87 (+1.06%) Dow
39,846.60 +288.49 (+0.73%) Nasdaq
16,732.07 +220.89 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 343.75% |
| TPIC240816C00007500 | 2024-05-09 12:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 320 | 88.28% |
| TPIC241115C00007500 | 2024-05-15 10:31AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.65 | +0.06 | +12.00% | 4 | 86 | 108.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 2024-05-17 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 1,646.88% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 269.92% |
© 2024 Yahoo. All rights reserved.