Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.27 -15.42 (-0.31%) Dow
37,925.94 +110.02 (+0.29%) Nasdaq
15,593.87 -63.96 (-0.41%) Bitcoin USD
57,047.59 -3,347.18 (-5.54%) CMC Crypto 200
1,193.09 -145.97 (-10.92%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-01 12:14PM EDT | 2.50 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 5 | 457 | 142.19% |
| TPIC240517C00005000 | 2024-04-29 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,327 | 120.31% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-01 11:29AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 11 | 1,928 | 135.94% |
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.60 | 1.10 | 1.80 | 0.00 | - | 1 | 224 | 179.69% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 561.72% |
© 2024 Yahoo. All rights reserved.