Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816C00002500 | 2024-07-24 10:35AM EDT | 2.50 | 1.65 | 1.55 | 3.20 | 0.00 | - | 1 | 168 | 220.31% |
| TPIC240816C00005000 | 2024-07-26 1:29PM EDT | 5.00 | 0.43 | 0.25 | 0.50 | +0.08 | +22.86% | 52 | 707 | 102.34% |
| TPIC240816C00007500 | 2024-07-25 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 592 | 123.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00002500 | 2024-07-24 10:51AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 13,144 | 223.44% |
| TPIC240816P00005000 | 2024-07-24 2:49PM EDT | 5.00 | 0.97 | 0.45 | 0.70 | 0.00 | - | 2 | 38 | 97.66% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 616.02% |
© 2024 Yahoo. All rights reserved.