Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.04 +53.36 (+1.02%) Dow
39,832.24 +274.13 (+0.69%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-14 9:56AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.90 | 0.00 | - | 2 | 427 | 312.50% |
| TPIC240621C00002500 | 2024-05-13 9:41AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.95 | 0.00 | - | 2 | 242 | 112.50% |
| TPIC240816C00002500 | 2024-05-09 10:42AM EDT | 2024-08-16 | 1.20 | 1.15 | 2.65 | 0.00 | - | 5 | 165 | 97.27% |
| TPIC241115C00002500 | 2024-05-01 1:54PM EDT | 2024-11-15 | 1.40 | 2.05 | 2.25 | 0.00 | - | 4 | 32 | 110.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,039 | 368.75% |
| TPIC240621P00002500 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 248.44% |
| TPIC240816P00002500 | 2024-05-15 1:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 13,084 | 107.81% |
| TPIC241115P00002500 | 2024-05-14 11:53AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 32 | 105.08% |
© 2024 Yahoo. All rights reserved.