Singapore markets open in 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.85 +9.75 (+0.01%) CMC Crypto 200
1,441.65 -5.03 (-0.35%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00007500 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 182.81% |
| TPIC240719C00007500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 59 | 59 | 106.64% |
| TPIC240816C00007500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 0.24 | 0.15 | 0.35 | -0.07 | -22.58% | 49 | 528 | 116.41% |
| TPIC241115C00007500 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 31 | 466 | 102.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00007500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.83 | 2.40 | 3.10 | +0.58 | +25.78% | 1 | 1 | 270.31% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 337.11% |
© 2024 Yahoo. All rights reserved.