Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,457.70 +254.95 (+0.40%) CMC Crypto 200
1,316.32 +39.34 (+3.08%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-03 1:34PM EDT | 2.50 | 1.20 | 0.55 | 1.30 | 0.00 | - | 6 | 459 | 181.25% |
| TPIC240517C00005000 | 2024-05-02 3:40PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 180 | 3,380 | 103.13% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,917 | 143.75% |
| TPIC240517P00005000 | 2024-05-03 11:21AM EDT | 5.00 | 1.10 | 1.15 | 1.65 | -1.50 | -57.69% | 32 | 224 | 171.88% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 718.75% |
© 2024 Yahoo. All rights reserved.