Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,321.03 -1.05 (-0.03%) Nikkei
39,168.30 +130.14 (+0.33%) Hang Seng
18,118.22 -248.73 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,385.72 -248.87 (-0.36%) CMC Crypto 200
1,439.84 -6.83 (-0.47%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115C00002500 | 2024-05-29 10:37AM EDT | 2.50 | 2.71 | 2.25 | 2.55 | 0.00 | - | 2 | 0 | 114.84% |
| TPIC241115C00005000 | 2024-06-10 3:54PM EDT | 5.00 | 1.20 | 0.95 | 1.20 | -0.45 | -27.27% | 2 | 0 | 101.86% |
| TPIC241115C00007500 | 2024-06-10 3:18PM EDT | 7.50 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 31 | 466 | 102.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115P00002500 | 2024-06-07 2:47PM EDT | 2.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 60 | 99.22% |
| TPIC241115P00005000 | 2024-06-07 3:56PM EDT | 5.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 8 | 94.34% |
© 2024 Yahoo. All rights reserved.