Singapore markets close in 7 minutes
Straits Times Index
3,327.76 -2.33 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.01 -13.17 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816C00002500 | 2024-05-22 11:44AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPIC240816C00005000 | 2024-05-28 3:23PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TPIC240816C00007500 | 2024-05-28 2:46PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00002500 | 2024-05-24 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TPIC240816P00005000 | 2024-05-28 9:55AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 317.97% |
© 2024 Yahoo. All rights reserved.