Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.08 +11.09 (+0.21%) Dow
38,835.61 +36.62 (+0.09%) Nasdaq
17,178.12 +44.99 (+0.26%) Bitcoin USD
69,812.49 +78.85 (+0.11%) CMC Crypto 200
1,449.56 +2.88 (+0.20%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-06-04 9:57AM EDT | 2.50 | 2.30 | 2.10 | 2.30 | 0.00 | - | 6 | 0 | 234.38% |
| TPIC240621C00005000 | 2024-06-07 2:15PM EDT | 5.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 239 | 121.88% |
| TPIC240621C00007500 | 2024-05-30 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-22 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 206.25% |
| TPIC240621P00005000 | 2024-06-06 3:45PM EDT | 5.00 | 0.30 | 0.45 | 0.65 | 0.00 | - | 2 | 149 | 100.78% |
| TPIC240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 2.83 | 2.65 | 2.95 | +0.58 | +25.78% | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.