Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.93 +52.25 (+1.00%) Dow
39,821.35 +263.24 (+0.67%) Nasdaq
16,718.28 +207.10 (+1.25%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-14 9:56AM EDT | 2.50 | 1.70 | 1.35 | 1.90 | 0.00 | - | 2 | 427 | 590.63% |
| TPIC240517C00005000 | 2024-05-15 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 4,605 | 165.63% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 346.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-14 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,039 | 368.75% |
| TPIC240517P00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.85 | 0.65 | 1.25 | 0.00 | - | 56 | 166 | 293.75% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 1,642.19% |
© 2024 Yahoo. All rights reserved.