Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240816C00065000 | 2024-02-22 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.10% |
TPG241115C00065000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240816P00065000 | 2024-01-23 12:05PM EDT | 2024-08-16 | 24.50 | 19.00 | 23.40 | 0.00 | - | 6 | 0 | 89.21% |