Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,720.33 +646.35 (+1.70%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.19 +1,429.39 (+2.33%) CMC Crypto 200
1,350.28 +50.18 (+3.86%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 27.50 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 224.22% |
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 30.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 32.50 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 348.44% |
| TPG240517C00035000 | 2024-01-22 2:13PM EDT | 35.00 | 7.25 | 8.50 | 11.50 | 0.00 | - | 4 | 59 | 222.56% |
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 37.50 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 222.07% |
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 40.00 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 194.34% |
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 42.50 | 2.50 | 0.65 | 1.05 | 0.00 | - | 5 | 24 | 32.42% |
| TPG240517C00045000 | 2024-05-09 3:02PM EDT | 45.00 | 0.09 | 0.05 | 0.30 | -1.30 | -93.53% | 1 | 1,106 | 39.16% |
| TPG240517C00047500 | 2024-05-08 9:30AM EDT | 47.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 149 | 63.09% |
| TPG240517C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 64.06% |
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 52.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 105.86% |
| TPG240517C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 71 | 115.82% |
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 60.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 249.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 385.16% |
| TPG240517P00022500 | 2023-11-08 12:24PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 289.06% |
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 211.91% |
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 177.73% |
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 32.50 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 192.77% |
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 35.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 218.75% |
| TPG240517P00037500 | 2024-05-01 2:43PM EDT | 37.50 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 199 | 108.98% |
| TPG240517P00040000 | 2024-05-08 10:37AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 40.82% |
| TPG240517P00042500 | 2024-05-03 2:13PM EDT | 42.50 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 52.69% |
| TPG240517P00045000 | 2024-05-09 11:37AM EDT | 45.00 | 2.25 | 0.95 | 3.90 | +1.20 | +114.29% | 1 | 42 | 105.71% |
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 47.50 | 4.60 | 3.40 | 6.50 | 0.00 | - | 1 | 14 | 68.36% |
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 60.00 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 197.85% |
© 2024 Yahoo. All rights reserved.