Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG250221P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 66.99% |
| TPG250221P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.69% |
| TPG250221P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 1.15 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 65.50% |
| TPG250221P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 1.90 | 1.30 | 3.80 | 0.00 | - | 3 | 14 | 53.64% |
© 2024 Yahoo. All rights reserved.