Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,925.24 +143.14 (+0.20%) CMC Crypto 200
1,520.73 -4.07 (-0.27%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 59.74% |
| TPG241115C00047500 | 2024-05-31 3:04PM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TPG241115C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPG241115C00060000 | 2024-05-07 2:51PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TPG241115C00065000 | 2024-04-09 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00032500 | 2024-05-07 2:17PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPG241115P00035000 | 2024-05-15 11:37AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TPG241115P00042500 | 2024-05-31 1:49PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 45.00 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 28.92% |
© 2024 Yahoo. All rights reserved.