Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.16 +9.15 (+0.17%) Dow
39,392.48 -278.56 (-0.70%) Nasdaq
16,922.90 +121.36 (+0.72%) Bitcoin USD
67,884.15 -2,696.50 (-3.82%) CMC Crypto 200
1,474.83 -27.83 (-1.85%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 35.00 | 11.00 | 8.50 | 11.50 | 0.00 | - | 1 | 2 | 64.72% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 37.50 | 8.12 | 6.00 | 8.80 | 0.00 | - | 2 | 4 | 50.54% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 40.00 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 60.47% |
| TPG240816C00042500 | 2024-03-08 11:17AM EDT | 42.50 | 7.05 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 53.27% |
| TPG240816C00045000 | 2024-05-22 2:31PM EDT | 45.00 | 1.55 | 1.45 | 2.15 | 0.00 | - | 2 | 16 | 34.91% |
| TPG240816C00047500 | 2024-05-17 9:30AM EDT | 47.50 | 1.35 | 0.75 | 1.80 | 0.00 | - | 3 | 34 | 40.58% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 50.00 | 0.56 | 0.00 | 1.25 | 0.00 | - | 4 | 17 | 41.21% |
| TPG240816C00052500 | 2024-04-29 11:41AM EDT | 52.50 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 61.84% |
| TPG240816C00055000 | 2024-03-01 11:00AM EDT | 55.00 | 0.95 | 0.15 | 1.75 | 0.00 | - | 1 | 12 | 62.21% |
| TPG240816C00060000 | 2024-02-26 4:05PM EDT | 60.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 50 | 59 | 51.37% |
| TPG240816C00065000 | 2024-02-22 1:23PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240816P00025000 | 2024-01-09 4:31PM EDT | 25.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 103.86% |
| TPG240816P00027500 | 2024-02-22 10:36AM EDT | 27.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 118.68% |
| TPG240816P00030000 | 2024-02-21 2:01PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.83% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 32.50 | 0.25 | 0.00 | 1.80 | 0.00 | - | 50 | 50 | 58.94% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 37.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 2 | 52 | 43.85% |
| TPG240816P00040000 | 2024-03-19 3:53PM EDT | 40.00 | 1.50 | 1.85 | 2.20 | 0.00 | - | 2 | 1 | 44.36% |
| TPG240816P00042500 | 2024-03-01 3:02PM EDT | 42.50 | 2.75 | 1.40 | 3.40 | 0.00 | - | 1 | 108 | 45.02% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 45.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 51 | 260 | 32.74% |
| TPG240816P00047500 | 2024-03-01 3:04PM EDT | 47.50 | 5.20 | 3.90 | 5.60 | 0.00 | - | 25 | 43 | 33.59% |
| TPG240816P00050000 | 2024-03-01 3:04PM EDT | 50.00 | 6.90 | 5.00 | 8.10 | 0.00 | - | 2 | 2 | 41.53% |
| TPG240816P00065000 | 2024-01-23 12:05PM EDT | 65.00 | 24.50 | 19.00 | 23.40 | 0.00 | - | 6 | 0 | 80.76% |
© 2024 Yahoo. All rights reserved.