Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.65 +5.64 (+0.11%) Dow
39,401.26 -269.78 (-0.68%) Nasdaq
16,905.68 +104.14 (+0.62%) Bitcoin USD
68,015.70 -1,973.12 (-2.82%) CMC Crypto 200
1,466.79 -35.87 (-2.39%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00025000 | 2023-09-05 10:35AM EDT | 25.00 | 6.00 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240719C00027500 | 2023-11-07 10:51AM EDT | 27.50 | 5.00 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPG240719C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 12.74 | 12.70 | 14.00 | 0.00 | - | 2 | 0 | 51.37% |
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 32.50 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 0.00% |
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 35.00 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240719C00037500 | 2023-12-22 3:22PM EDT | 37.50 | 8.40 | 5.30 | 7.60 | 0.00 | - | 5 | 0 | 64.26% |
| TPG240719C00040000 | 2024-05-01 10:06AM EDT | 40.00 | 4.60 | 3.00 | 5.30 | 0.00 | - | 1 | 4 | 52.10% |
| TPG240719C00042500 | 2024-05-14 12:46PM EDT | 42.50 | 1.75 | 1.45 | 2.95 | 0.00 | - | 1 | 7 | 37.62% |
| TPG240719C00045000 | 2024-05-21 12:59PM EDT | 45.00 | 1.15 | 0.80 | 1.30 | 0.00 | - | 163 | 351 | 29.40% |
| TPG240719C00047500 | 2024-05-09 11:48AM EDT | 47.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 388 | 59.77% |
| TPG240719C00050000 | 2024-05-21 10:30AM EDT | 50.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 94 | 32.62% |
| TPG240719C00052500 | 2024-05-21 10:30AM EDT | 52.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 100 | 57.42% |
| TPG240719C00055000 | 2024-04-29 12:12PM EDT | 55.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 64 | 64 | 57.08% |
| TPG240719C00060000 | 2024-03-13 3:21PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00015000 | 2023-10-26 11:07AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 152.93% |
| TPG240719P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 143.85% |
| TPG240719P00022500 | 2023-08-28 9:30AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TPG240719P00025000 | 2024-01-08 2:47PM EDT | 25.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 155.57% |
| TPG240719P00027500 | 2024-01-10 12:59PM EDT | 27.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.78% |
| TPG240719P00030000 | 2024-02-23 1:14PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 125.49% |
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 32.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 69.92% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 37.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 31 | 94 | 47.63% |
| TPG240719P00040000 | 2024-05-03 10:04AM EDT | 40.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 3 | 116 | 46.17% |
| TPG240719P00042500 | 2024-05-15 12:41PM EDT | 42.50 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 33 | 41.92% |
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 45.00 | 2.80 | 2.45 | 4.50 | 0.00 | - | 4 | 528 | 50.71% |
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 50.00 | 6.10 | 6.40 | 8.70 | 0.00 | - | - | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.