Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,325.85 +18.84 (+0.36%) Dow
39,537.15 -133.89 (-0.34%) Nasdaq
16,950.46 +148.92 (+0.89%) Bitcoin USD
68,778.28 -873.58 (-1.25%) CMC Crypto 200
1,496.18 -6.48 (-0.43%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 2024-05-10 3:23PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TPG240621C00045000 | 2024-05-22 3:30PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| TPG240621C00047500 | 2024-05-08 3:16PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TPG240621C00052500 | 2024-05-07 3:49PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 218 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| TPG240621P00040000 | 2024-04-18 12:25PM EDT | 40.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | - | 10 | 41.02% |
| TPG240621P00042500 | 2024-05-15 11:06AM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 50.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.