Singapore markets close in 3 hours 19 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.83 (+3.98%)
At close: 04:00PM EDT
21.65 -0.02 (-0.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000175002024-05-22 12:37PM EDT2024-06-213.560.000.000.00-400.00%
TPC240719C000175002024-05-23 12:57PM EDT2024-07-193.300.000.000.00-100.00%
TPC241018C000175002024-05-24 9:59AM EDT2024-10-185.000.000.000.00-100.00%
TPC241220C000175002024-05-24 2:17PM EDT2024-12-205.780.000.000.00-1500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000175002024-05-17 2:06PM EDT2024-06-210.200.000.000.00-30025.00%
TPC240719P000175002024-04-29 11:27AM EDT2024-07-191.560.000.000.00-10012.50%
TPC241018P000175002024-05-02 12:27PM EDT2024-10-182.100.000.000.00-4006.25%
TPC241220P000175002024-05-15 3:49PM EDT2024-12-201.650.000.000.00-1006.25%
TPC250117P000175002024-05-20 11:11AM EDT2025-01-171.650.000.000.00--06.25%