Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,878.86 -782.70 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00017500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.05 | +0.75 | +500.00% | 97 | 54 | 53.52% |
| TPC240719C00017500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 1.74 | 1.55 | 2.30 | +1.34 | +335.00% | 10 | 298 | 52.93% |
| TPC241018C00017500 | 2024-04-26 9:44AM EDT | 2024-10-18 | 2.05 | 1.05 | 3.00 | +1.20 | +141.18% | 100 | 211 | 59.03% |
| TPC241220C00017500 | 2024-04-26 3:04PM EDT | 2024-12-20 | 2.97 | 3.30 | 4.00 | +1.47 | +98.00% | 75 | 203 | 62.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00017500 | 2024-04-19 12:33PM EDT | 2024-07-19 | 4.49 | 0.95 | 3.50 | 0.00 | - | 1 | 1 | 70.31% |
| TPC241220P00017500 | 2024-04-26 2:54PM EDT | 2024-12-20 | 2.82 | 2.35 | 2.85 | -1.70 | -37.61% | 27 | 7 | 52.98% |
© 2024 Yahoo. All rights reserved.