Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816C00017500 | 2024-07-23 1:49PM EDT | 2024-08-16 | 8.30 | 6.90 | 10.70 | 0.00 | - | - | 4 | 119.92% |
| TPC241018C00017500 | 2024-07-18 9:35AM EDT | 2024-10-18 | 7.80 | 7.20 | 11.20 | 0.00 | - | 150 | 170 | 80.13% |
| TPC241220C00017500 | 2024-07-12 10:25AM EDT | 2024-12-20 | 7.99 | 9.40 | 10.20 | 0.00 | - | 1 | 297 | 77.83% |
| TPC250117C00017500 | 2024-06-25 12:07PM EDT | 2025-01-17 | 6.13 | 7.00 | 9.60 | 0.00 | - | 5 | 300 | 66.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816P00017500 | 2024-07-17 3:46PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 30 | 198.44% |
| TPC241018P00017500 | 2024-06-25 2:21PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 71.97% |
| TPC241220P00017500 | 2024-06-25 1:07PM EDT | 2024-12-20 | 1.35 | 0.65 | 1.50 | 0.00 | - | 7 | 54 | 73.68% |
| TPC250117P00017500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.