Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.33+0.38 (+1.73%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117C000125002024-05-30 2:18PM EDT12.5010.5210.3012.700.00-10104.79%
TPC250117C000150002024-06-17 11:30AM EDT15.007.108.109.200.00-102872.75%
TPC250117C000175002024-06-25 12:07PM EDT17.506.136.107.900.00-530070.95%
TPC250117C000200002024-06-20 1:02PM EDT20.002.804.606.500.00-102568.68%
TPC250117C000225002024-06-27 1:02PM EDT22.503.323.305.300.00-411166.26%
TPC250117C000250002024-06-26 1:03PM EDT25.001.922.103.600.00-12057.81%
TPC250117C000300002024-06-25 2:41PM EDT30.001.100.701.850.00-10010751.83%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117P000150002024-06-07 11:38AM EDT15.001.250.001.300.00-1154.79%
TPC250117P000175002024-06-24 9:30AM EDT17.501.550.751.800.00-11053.00%
TPC250117P000200002024-06-25 12:23PM EDT20.002.241.502.600.00-71058.30%
TPC250117P000250002024-05-20 11:11AM EDT25.005.754.205.500.00--1057.54%