Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,321.83 +151.64 (+0.23%) CMC Crypto 200
1,374.44 -43.44 (-3.06%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 8.30 | 10.80 | 0.00 | - | 1 | 0 | 86.23% |
| TPC250117C00015000 | 2024-05-31 10:25AM EDT | 15.00 | 8.65 | 6.40 | 8.70 | 0.00 | - | 1 | 18 | 75.88% |
| TPC250117C00017500 | 2024-06-13 10:46AM EDT | 17.50 | 4.30 | 4.60 | 6.70 | 0.00 | - | 3 | 500 | 66.09% |
| TPC250117C00020000 | 2024-06-12 2:59PM EDT | 20.00 | 3.50 | 3.10 | 4.90 | 0.00 | - | 2 | 16 | 58.57% |
| TPC250117C00022500 | 2024-06-11 9:37AM EDT | 22.50 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 109 | 53.86% |
| TPC250117C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 59.74% |
| TPC250117C00030000 | 2024-06-12 9:51AM EDT | 30.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 100 | 155 | 59.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 63.72% |
| TPC250117P00017500 | 2024-06-14 9:33AM EDT | 17.50 | 1.85 | 0.00 | 2.00 | -0.05 | -2.63% | 2 | 10 | 58.06% |
| TPC250117P00020000 | 2024-06-13 10:25AM EDT | 20.00 | 3.30 | 1.85 | 2.85 | 0.00 | - | 3 | 0 | 51.51% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.70 | 5.90 | 0.00 | - | - | 10 | 47.93% |
© 2024 Yahoo. All rights reserved.