Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.76 -3.92 (-0.05%) Bitcoin USD
60,904.90 -603.32 (-0.98%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 10.30 | 12.70 | 0.00 | - | 1 | 0 | 104.79% |
| TPC250117C00015000 | 2024-06-17 11:30AM EDT | 15.00 | 7.10 | 8.10 | 9.20 | 0.00 | - | 10 | 28 | 72.75% |
| TPC250117C00017500 | 2024-06-25 12:07PM EDT | 17.50 | 6.13 | 6.10 | 7.90 | 0.00 | - | 5 | 300 | 70.95% |
| TPC250117C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 2.80 | 4.60 | 6.50 | 0.00 | - | 10 | 25 | 68.68% |
| TPC250117C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 3.32 | 3.30 | 5.30 | 0.00 | - | 4 | 111 | 66.26% |
| TPC250117C00025000 | 2024-06-26 1:03PM EDT | 25.00 | 1.92 | 2.10 | 3.60 | 0.00 | - | 1 | 20 | 57.81% |
| TPC250117C00030000 | 2024-06-25 2:41PM EDT | 30.00 | 1.10 | 0.70 | 1.85 | 0.00 | - | 100 | 107 | 51.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 54.79% |
| TPC250117P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.55 | 0.75 | 1.80 | 0.00 | - | 1 | 10 | 53.00% |
| TPC250117P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 2.24 | 1.50 | 2.60 | 0.00 | - | 7 | 10 | 58.30% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 57.54% |
© 2024 Yahoo. All rights reserved.