Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,784.93 +383.00 (+0.68%) CMC Crypto 200
1,214.70 +48.58 (+4.17%)
Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00035000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | +0.10 | +66.67% | 1 | 199 | 32.18% |
| TPB240816C00035000 | 2024-07-08 12:39PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.60 | +0.35 | +29.17% | 2 | 83 | 45.29% |
| TPB241018C00035000 | 2024-07-08 11:28AM EDT | 2024-10-18 | 1.95 | 2.05 | 2.45 | +0.50 | +34.48% | 2 | 3 | 40.04% |
| TPB241220C00035000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.62 | 3.00 | 3.40 | 0.00 | - | 1 | 23 | 41.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00035000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 2.75 | 1.05 | 1.55 | 0.00 | - | 1 | 0 | 38.87% |
| TPB241220P00035000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 45.24% |
© 2024 Yahoo. All rights reserved.