Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,784.93 +383.00 (+0.68%) CMC Crypto 200
1,214.37 +48.25 (+4.14%)
Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00030000 | 2024-07-08 11:28AM EDT | 2024-07-19 | 3.70 | 3.50 | 6.50 | +0.70 | +23.33% | 2 | 8 | 108.69% |
| TPB241018C00030000 | 2024-06-10 1:28PM EDT | 2024-10-18 | 3.30 | 4.90 | 5.60 | 0.00 | - | 10 | 6 | 47.53% |
| TPB241220C00030000 | 2024-07-01 11:46AM EDT | 2024-12-20 | 4.94 | 5.80 | 6.50 | 0.00 | - | 3 | 53 | 49.07% |
| TPB250117C00030000 | 2024-07-05 2:04PM EDT | 2025-01-17 | 5.50 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 47.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 2024-10-18 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 92.41% |
© 2024 Yahoo. All rights reserved.