Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,685.35 +266.51 (+0.47%) CMC Crypto 200
1,217.39 +51.28 (+4.40%)
Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00025000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 4.10 | 7.40 | 9.90 | 0.00 | - | 2 | 2 | 181.74% |
| TPB241220C00025000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 7.60 | 9.70 | 12.50 | 0.00 | - | 2 | 10 | 69.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00025000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 166.21% |
© 2024 Yahoo. All rights reserved.