Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.96 -24.91 (-1.71%)
TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621C00025000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 3.80 | 1.75 | 5.00 | 0.00 | - | 2 | 10 | 84.57% |
| TOWN240920C00025000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 4.50 | 2.25 | 5.80 | 0.00 | - | 1 | 9 | 81.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621P00025000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 68.85% |
| TOWN240920P00025000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 51.27% |
© 2024 Yahoo. All rights reserved.