Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.83 -3.87 (-0.07%) Dow
38,996.90 +112.64 (+0.29%) Nasdaq
16,288.43 -44.12 (-0.27%) Bitcoin USD
62,553.34 -847.82 (-1.34%) CMC Crypto 200
1,328.61 +33.94 (+2.62%)
TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 3.10 | 1.80 | 4.70 | 0.00 | - | 1 | 2 | 109.57% |
| TOWN240517C00030000 | 2024-04-22 10:22AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 2024-04-12 12:13PM EDT | 20.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 227.54% |
| TOWN240517P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 377 | 48.83% |
| TOWN240517P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.