Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,289.64 +1.89 (+0.06%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,546.56 +262.02 (+1.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,476.32 +246.39 (+0.38%) CMC Crypto 200
1,391.11 +8.54 (+0.62%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00016000 | 2024-03-11 10:11AM EDT | 16.00 | 8.71 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 418.75% |
| TOST240426C00017500 | 2024-04-18 10:08AM EDT | 17.50 | 5.01 | 4.60 | 7.65 | 0.00 | - | 1 | 5 | 548.44% |
| TOST240426C00019500 | 2024-04-25 9:43AM EDT | 19.50 | 3.02 | 2.64 | 5.75 | -1.01 | -25.06% | 3 | 3 | 417.19% |
| TOST240426C00020500 | 2024-04-24 9:49AM EDT | 20.50 | 2.66 | 2.34 | 2.79 | 0.00 | - | 5 | 2 | 211.72% |
| TOST240426C00021000 | 2024-04-23 1:53PM EDT | 21.00 | 2.15 | 1.83 | 2.38 | 0.00 | - | 1 | 4 | 211.72% |
| TOST240426C00021500 | 2024-04-22 11:00AM EDT | 21.50 | 0.68 | 1.26 | 3.40 | 0.00 | - | 27 | 158 | 294.53% |
| TOST240426C00022000 | 2024-04-25 3:11PM EDT | 22.00 | 1.15 | 1.06 | 1.46 | -0.09 | -7.26% | 12 | 239 | 110.16% |
| TOST240426C00022500 | 2024-04-25 3:22PM EDT | 22.50 | 0.65 | 0.54 | 0.91 | -0.09 | -12.16% | 43 | 1,492 | 68.36% |
| TOST240426C00023000 | 2024-04-25 3:19PM EDT | 23.00 | 0.35 | 0.32 | 0.35 | -0.17 | -32.69% | 77 | 945 | 56.25% |
| TOST240426C00023500 | 2024-04-25 3:47PM EDT | 23.50 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 80 | 641 | 56.25% |
| TOST240426C00024000 | 2024-04-25 1:43PM EDT | 24.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 22 | 490 | 57.03% |
| TOST240426C00024500 | 2024-04-24 2:49PM EDT | 24.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 19 | 586 | 107.42% |
| TOST240426C00025000 | 2024-04-25 3:56PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 7 | 269 | 78.13% |
| TOST240426C00025500 | 2024-04-24 9:53AM EDT | 25.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 239.06% |
| TOST240426C00026000 | 2024-04-23 10:18AM EDT | 26.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 421 | 331.25% |
| TOST240426C00026500 | 2024-04-18 9:30AM EDT | 26.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,180 | 125.00% |
| TOST240426C00027000 | 2024-04-22 3:10PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 392 | 125.00% |
| TOST240426C00027500 | 2024-04-11 11:47AM EDT | 27.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 13 | 87 | 137.50% |
| TOST240426C00028000 | 2024-04-19 1:15PM EDT | 28.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 86 | 175.00% |
| TOST240426C00028500 | 2024-04-15 3:48PM EDT | 28.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 12 | 454.69% |
| TOST240426C00029000 | 2024-03-26 3:00PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 396.88% |
| TOST240426C00030000 | 2024-04-04 2:06PM EDT | 30.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 45 | 49 | 193.75% |
| TOST240426C00031000 | 2024-04-15 10:15AM EDT | 31.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 555.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00018000 | 2024-03-18 11:16AM EDT | 18.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 507.03% |
| TOST240426P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 2 | 156.25% |
| TOST240426P00019500 | 2024-04-24 3:50PM EDT | 19.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 153.13% |
| TOST240426P00020000 | 2024-04-22 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 91 | 131.25% |
| TOST240426P00020500 | 2024-04-23 1:50PM EDT | 20.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 311 | 467.97% |
| TOST240426P00021000 | 2024-04-25 11:20AM EDT | 21.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 345 | 109.38% |
| TOST240426P00021500 | 2024-04-25 9:53AM EDT | 21.50 | 0.06 | 0.00 | 0.46 | +0.01 | +20.00% | 9 | 462 | 169.53% |
| TOST240426P00022000 | 2024-04-24 3:00PM EDT | 22.00 | 0.11 | 0.01 | 0.04 | +0.05 | +83.33% | 40 | 304 | 65.63% |
| TOST240426P00022500 | 2024-04-25 9:53AM EDT | 22.50 | 0.31 | 0.06 | 0.09 | +0.19 | +158.33% | 4 | 283 | 59.38% |
| TOST240426P00023000 | 2024-04-25 12:07PM EDT | 23.00 | 0.27 | 0.19 | 0.24 | -0.05 | -15.62% | 25 | 145 | 56.25% |
| TOST240426P00023500 | 2024-04-25 3:50PM EDT | 23.50 | 0.54 | 0.48 | 0.66 | -0.01 | -1.82% | 20 | 90 | 71.48% |
| TOST240426P00024000 | 2024-04-25 2:45PM EDT | 24.00 | 1.03 | 0.87 | 2.05 | -0.18 | -14.88% | 2 | 34 | 194.53% |
| TOST240426P00024500 | 2024-04-19 9:33AM EDT | 24.50 | 2.08 | 1.03 | 3.40 | 0.00 | - | 8 | 5 | 285.94% |
| TOST240426P00025000 | 2024-03-13 1:21PM EDT | 25.00 | 1.45 | 1.29 | 2.61 | 0.00 | - | - | 10 | 117.19% |
| TOST240426P00025500 | 2024-04-12 1:39PM EDT | 25.50 | 1.88 | 2.04 | 2.81 | 0.00 | - | 6 | 0 | 123.44% |
| TOST240426P00028000 | 2024-04-24 2:57PM EDT | 28.00 | 4.90 | 2.97 | 5.35 | 0.00 | - | 2 | 3 | 385.94% |
| TOST240426P00032000 | 2024-04-15 3:09PM EDT | 32.00 | 9.50 | 8.60 | 9.65 | 0.00 | - | - | 0 | 450.00% |
| TOST240426P00035000 | 2024-04-15 10:08AM EDT | 35.00 | 11.50 | 11.80 | 14.35 | 0.00 | - | - | 0 | 853.91% |
© 2024 Yahoo. All rights reserved.