Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.74 +3.61 (+0.04%) Bitcoin USD
58,123.16 -3,068.11 (-5.01%) CMC Crypto 200
1,249.34 -89.73 (-6.69%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | 0.00 | - | 1 | 30 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 15.91 | 0.00 | - | 10 | 117 | 5.00 | 0.14 | 0.00 | - | 2 | 51 |
| 15.25 | 0.00 | - | 10 | 161 | 10.00 | 0.69 | 0.00 | - | 1 | 738 |
| 12.80 | 0.00 | - | 1 | 270 | 13.00 | 1.56 | 0.00 | - | 138 | 596 |
| 12.25 | 0.00 | - | 1 | 1,161 | 15.00 | 2.00 | 0.00 | - | 2 | 712 |
| 10.49 | 0.00 | - | 2 | 300 | 18.00 | 3.05 | 0.00 | - | 24 | 1,177 |
| 7.50 | 0.00 | - | 11 | 664 | 20.00 | 3.88 | 0.00 | - | 10 | 1,078 |
| 8.31 | 0.00 | - | 2 | 297 | 22.00 | 4.65 | 0.00 | - | 5 | 396 |
| 7.05 | 0.00 | - | 6 | 1,775 | 25.00 | 6.36 | 0.00 | - | 1 | 1,064 |
| 6.25 | 0.00 | - | 1 | 283 | 27.00 | 7.50 | 0.00 | - | 1 | 20 |
| 5.95 | 0.00 | - | 4 | 420 | 30.00 | 9.35 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 873 | 842 | 32.00 | 11.35 | 0.00 | - | 1 | 4 |
| 4.25 | 0.00 | - | 1 | 973 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.