Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09+0.21 (+1.01%)
At close: 04:00PM EST
21.10 +0.01 (+0.05%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.600.00-1153.000.080.00-25
15.910.00-101175.000.220.00-251
12.58-1.49-10.59%4115510.001.030.00-1920
10.860.00-124713.001.800.00-1584
9.690.00-51,20315.002.550.00-27500
8.000.00-1626418.003.850.00-114787
7.45+0.19+2.62%396020.004.770.00-1700
6.450.00-521622.006.000.00-1353
5.65-0.03-0.53%125425.007.360.00-410
5.580.00-123027.00-----
4.160.00-836830.0011.300.00-55
3.87-0.63-14.00%24532.00-----
3.28+0.13+4.13%417535.00-----