Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | +0.60 | +2.61% | 1 | 46 | 3.00 | 0.03 | 0.00 | - | 2 | 5 |
| 22.25 | 0.00 | - | 1 | 104 | 5.00 | 0.13 | 0.00 | - | 2 | 54 |
| 18.25 | 0.00 | - | 3 | 157 | 10.00 | 0.41 | 0.00 | - | 1 | 743 |
| 14.25 | 0.00 | - | 2 | 103 | 13.00 | 0.82 | 0.00 | - | 70 | 529 |
| 13.25 | +1.20 | +9.96% | 2 | 1,122 | 15.00 | 1.29 | 0.00 | - | 6 | 713 |
| 10.01 | 0.00 | - | 4 | 308 | 18.00 | 1.90 | 0.00 | - | 3 | 1,152 |
| 9.93 | +0.33 | +3.44% | 6 | 869 | 20.00 | 2.97 | 0.00 | - | 3 | 1,053 |
| 8.40 | +0.80 | +10.53% | 4 | 301 | 22.00 | 3.70 | -0.30 | -7.50% | 3 | 791 |
| 6.86 | 0.00 | - | 9 | 1,156 | 25.00 | 5.07 | 0.00 | - | 7 | 508 |
| 6.30 | 0.00 | - | 3 | 4,532 | 27.00 | 6.38 | 0.00 | - | 6 | 167 |
| 5.63 | +0.18 | +3.30% | 33 | 3,622 | 30.00 | 7.65 | 0.00 | - | 1 | 374 |
| 5.60 | 0.00 | - | 4 | 3,361 | 32.00 | 9.30 | 0.00 | - | 1 | 30 |
| 4.55 | +0.70 | +18.18% | 2 | 1,540 | 35.00 | 11.45 | 0.00 | - | 15 | 42 |
| 3.75 | 0.00 | - | 25 | 304 | 37.00 | 12.20 | 0.00 | - | - | 17 |
| 3.20 | -0.25 | -7.25% | 1 | 650 | 40.00 | 16.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.