Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.47 -37.86 (-2.78%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
| 12.57 | 0.00 | - | 2 | 255 | 10.00 | 0.12 | 0.00 | - | 2 | 445 |
| 10.65 | 0.00 | - | 1 | 938 | 12.50 | 0.18 | -0.06 | -25.00% | 6 | 4,609 |
| 11.34 | +0.14 | +1.25% | 2 | 1,326 | 15.00 | 0.34 | -0.08 | -19.05% | 2 | 4,308 |
| 10.05 | 0.00 | - | 5 | 5 | 16.00 | 0.70 | 0.00 | - | 15 | 96 |
| 9.00 | 0.00 | - | 1 | 832 | 17.50 | 1.09 | 0.00 | - | 7 | 865 |
| 5.75 | 0.00 | - | 4 | 465 | 19.00 | 1.53 | 0.00 | - | 1 | 406 |
| 7.45 | +0.05 | +0.68% | 1 | 3,102 | 20.00 | 1.37 | -0.84 | -38.01% | 1 | 2,221 |
| 6.05 | 0.00 | - | 1 | 248 | 21.00 | 1.68 | 0.00 | - | 1 | 15 |
| 5.80 | 0.00 | - | 86 | 8,705 | 22.50 | 2.18 | -1.27 | -36.81% | 24 | 1,897 |
| 4.66 | -0.19 | -3.92% | 1 | 22 | 24.00 | 2.78 | 0.00 | - | 8 | 125 |
| 4.26 | -0.19 | -4.27% | 1 | 3,057 | 25.00 | 3.35 | 0.00 | - | 53 | 569 |
| 3.65 | -0.40 | -9.88% | 13 | 474 | 26.00 | 3.95 | 0.00 | - | 14 | 21 |
| 3.60 | 0.00 | - | 283 | 802 | 27.00 | 5.20 | 0.00 | - | 10 | 82 |
| 3.01 | 0.00 | - | 19 | 65 | 28.00 | 4.95 | 0.00 | - | 22 | 24 |
| 2.84 | 0.00 | - | 27 | 50 | 29.00 | - | - | - | - | - |
| 2.34 | -0.20 | -7.87% | 8 | 6,617 | 30.00 | 7.50 | 0.00 | - | 4 | 388 |
| 2.24 | 0.00 | - | 1 | 481 | 31.00 | 8.65 | 0.00 | - | 177 | 177 |
| 1.93 | -0.06 | -3.02% | 18 | 1,094 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
| 0.86 | 0.00 | - | 1 | 127 | 33.00 | 9.05 | 0.00 | - | 1 | 324 |
| 1.00 | 0.00 | - | 5 | 106 | 34.00 | 11.25 | 0.00 | - | 22 | 31 |
| 1.31 | 0.00 | - | 20 | 3,528 | 35.00 | 10.50 | 0.00 | - | 6 | 88 |
| 0.58 | 0.00 | - | 5 | 14 | 36.00 | 11.60 | 0.00 | - | 3 | 211 |
| 0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2,627 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.