Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.41 +33.87 (+2.27%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 1 | 15.00 | 0.27 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 16.00 | 0.36 | +0.04 | +12.50% | 2 | 50 |
| - | - | - | - | - | 17.00 | 0.46 | +0.09 | +24.32% | 30 | 72 |
| 10.03 | 0.00 | - | 1 | 70 | 18.00 | 0.54 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 19.00 | 0.88 | +0.14 | +18.92% | 18 | 3 |
| 8.70 | 0.00 | - | 14 | 15 | 20.00 | 1.09 | +0.11 | +11.22% | 12 | 55 |
| 8.00 | 0.00 | - | 1 | 3 | 21.00 | 2.78 | 0.00 | - | - | 51 |
| 6.50 | -1.30 | -16.67% | 1 | 128 | 22.00 | 1.36 | 0.00 | - | 1 | 511 |
| 6.75 | 0.00 | - | 224 | 240 | 23.00 | 3.75 | 0.00 | - | - | 1 |
| 5.32 | -1.08 | -16.87% | 2 | 9 | 24.00 | 4.15 | 0.00 | - | - | 18 |
| 5.85 | 0.00 | - | 101 | 116 | 25.00 | 2.81 | +0.23 | +8.91% | 7 | 92 |
| 4.30 | -0.66 | -13.31% | 2 | 256 | 26.00 | 3.39 | +0.29 | +9.35% | 2 | 31 |
| 3.85 | -0.55 | -12.50% | 31 | 86 | 27.00 | 3.55 | 0.00 | - | 2 | 147 |
| 4.00 | 0.00 | - | 56 | 115 | 28.00 | 4.55 | +0.55 | +13.75% | 20 | 132 |
| 3.30 | -0.19 | -5.44% | 4 | 64 | 29.00 | 4.75 | 0.00 | - | 60 | 72 |
| 2.80 | -0.50 | -15.15% | 57 | 193 | 30.00 | 5.20 | 0.00 | - | 5 | 2,508 |
| - | - | - | - | - | 31.00 | 6.47 | +0.02 | +0.31% | 2 | 137 |
| 2.79 | 0.00 | - | 11 | 11 | 32.00 | - | - | - | - | - |
| 2.05 | -0.44 | -17.67% | 1,157 | 39 | 33.00 | - | - | - | - | - |
| 1.60 | -0.36 | -18.37% | 9 | 259 | 35.00 | 9.05 | 0.00 | - | 15 | 35 |
| 1.75 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 3 | 40.00 | 13.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.