Singapore markets close in 6 hours 20 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.96-0.03 (-0.11%)
At close: 04:00PM EDT
26.96 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.450.00-1115.000.270.00-238
-----16.000.320.00-2850
-----17.000.370.00-172
10.030.00-17018.000.540.00-228
-----19.000.740.00-43
8.700.00-141520.000.98+0.06+6.52%560
8.00+2.70+50.94%1421.002.780.00--51
7.800.00-1012822.001.360.00-1511
6.750.00-22424023.003.750.00--1
6.400.00-1924.004.150.00--18
5.850.00-10111625.002.580.00-492
4.960.00-9925626.003.100.00-1031
4.40-0.50-10.20%38527.003.550.00-2147
4.00-0.10-2.44%569128.004.000.00-1132
3.490.00-106429.004.75-0.30-5.94%6051
3.30+0.22+7.14%5114230.005.200.00-52,508
-----31.006.450.00-137137
2.790.00-111132.00-----
2.490.00-353933.00-----
1.960.00-125935.009.05+0.05+0.56%1522
1.750.00-1136.00-----
1.580.00-2237.00-----
1.380.00--238.00-----
1.220.00--139.00-----
1.060.00--340.0013.250.00-11