Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,867.16 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220C00015000 | 2024-04-24 1:55PM EDT | 15.00 | 9.55 | 8.60 | 9.60 | 0.00 | - | - | 1 | 70.80% |
| TOST241220C00021000 | 2024-05-02 9:51AM EDT | 21.00 | 5.30 | 5.20 | 5.35 | 0.00 | - | 2 | 4 | 63.35% |
| TOST241220C00022000 | 2024-04-26 12:44PM EDT | 22.00 | 5.50 | 4.70 | 4.85 | 0.00 | - | 1 | 3 | 62.55% |
| TOST241220C00023000 | 2024-05-03 10:55AM EDT | 23.00 | 4.72 | 4.25 | 4.35 | -0.48 | -9.23% | 4 | 6 | 61.62% |
| TOST241220C00024000 | 2024-05-03 10:31AM EDT | 24.00 | 4.25 | 3.80 | 3.95 | +0.25 | +6.25% | 11 | 4 | 60.96% |
| TOST241220C00025000 | 2024-04-22 11:32AM EDT | 25.00 | 3.08 | 2.89 | 3.55 | 0.00 | - | - | 2 | 56.67% |
| TOST241220C00026000 | 2024-05-02 10:22AM EDT | 26.00 | 3.19 | 2.77 | 4.85 | 0.00 | - | 1 | 61 | 69.24% |
| TOST241220C00027000 | 2024-05-01 10:23AM EDT | 27.00 | 2.87 | 2.75 | 2.84 | 0.00 | - | 50 | 70 | 59.16% |
| TOST241220C00028000 | 2024-04-29 9:38AM EDT | 28.00 | 3.33 | 2.39 | 2.72 | 0.00 | - | 10 | 41 | 59.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00015000 | 2024-05-03 11:56AM EDT | 15.00 | 0.81 | 0.77 | 0.87 | +0.09 | +12.50% | 2 | 20 | 57.52% |
| TOST241220P00016000 | 2024-05-03 12:51PM EDT | 16.00 | 1.04 | 1.01 | 1.10 | +0.02 | +1.96% | 1 | 2 | 56.69% |
| TOST241220P00017000 | 2024-04-30 9:50AM EDT | 17.00 | 1.14 | 1.29 | 1.37 | 0.00 | - | 1 | 10 | 55.91% |
| TOST241220P00018000 | 2024-04-30 3:00PM EDT | 18.00 | 1.48 | 1.61 | 2.14 | 0.00 | - | 12 | 23 | 59.33% |
| TOST241220P00020000 | 2024-05-03 3:31PM EDT | 20.00 | 2.37 | 2.37 | 2.50 | +0.17 | +7.73% | 10 | 28 | 54.20% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 23.00 | 3.75 | 3.80 | 3.90 | 0.00 | - | - | 1 | 51.61% |
| TOST241220P00025000 | 2024-04-29 3:03PM EDT | 25.00 | 4.55 | 4.95 | 5.05 | 0.00 | - | 2 | 22 | 50.05% |
| TOST241220P00027000 | 2024-05-02 2:43PM EDT | 27.00 | 6.10 | 6.25 | 6.40 | 0.00 | - | 3 | 7 | 49.95% |
© 2024 Yahoo. All rights reserved.