Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,901.28 -3,141.20 (-4.98%) CMC Crypto 200
1,276.88 -62.19 (-4.64%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 3 | 5 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.04 | -0.13 | -76.47% | 2 | 10 |
| - | - | - | - | - | 11.00 | 0.16 | 0.00 | - | 2 | 42 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13.00 | 0.24 | -0.01 | -4.00% | 2 | 97 |
| 6.10 | 0.00 | - | 74 | 106 | 14.00 | 0.33 | 0.00 | - | 10 | 134 |
| 9.75 | 0.00 | - | 20 | 1,309 | 15.00 | 0.44 | 0.00 | - | 20 | 217 |
| 8.55 | 0.00 | - | 3 | 161 | 16.00 | 0.66 | 0.00 | - | 3 | 35 |
| 9.50 | 0.00 | - | 1 | 86 | 17.00 | 0.77 | 0.00 | - | 20 | 68 |
| 6.87 | 0.00 | - | 2 | 64 | 18.00 | 0.90 | 0.00 | - | 1 | 230 |
| 5.60 | 0.00 | - | 2 | 33 | 19.00 | 1.25 | +0.11 | +9.65% | 12 | 71 |
| 5.30 | 0.00 | - | 1 | 160 | 20.00 | 1.49 | -0.06 | -3.87% | 4 | 3,559 |
| 4.55 | 0.00 | - | 1 | 108 | 21.00 | 1.92 | -0.05 | -2.54% | 5 | 211 |
| 4.50 | 0.00 | - | 10 | 104 | 22.00 | 2.46 | 0.00 | - | 182 | 656 |
| 4.50 | 0.00 | - | 5 | 444 | 23.00 | 2.83 | 0.00 | - | 14 | 1,037 |
| 3.63 | -0.32 | -8.10% | 11 | 535 | 24.00 | 3.21 | 0.00 | - | 16 | 277 |
| 3.30 | -0.05 | -1.49% | 10 | 1,981 | 25.00 | 3.70 | -0.40 | -9.76% | 1 | 517 |
| 2.78 | 0.00 | - | 44 | 421 | 26.00 | 4.40 | 0.00 | - | 34 | 33 |
| 2.50 | 0.00 | - | 16 | 1,972 | 27.00 | 5.90 | 0.00 | - | 1 | 360 |
| 2.16 | 0.00 | - | 3 | 1,073 | 28.00 | 5.65 | 0.00 | - | 20 | 20 |
| 1.50 | 0.00 | - | 3 | 1,958 | 29.00 | 6.80 | 0.00 | - | 1 | 251 |
| 1.73 | 0.00 | - | 2 | 2,904 | 30.00 | 7.80 | 0.00 | - | 3 | 14 |
| 1.35 | +0.17 | +14.41% | 127 | 493 | 31.00 | 9.70 | 0.00 | - | 11 | 197 |
| 1.22 | 0.00 | - | 2 | 248 | 32.00 | 10.10 | 0.00 | - | 1 | 10 |
| 1.41 | 0.00 | - | 1 | 367 | 33.00 | 10.05 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 2 | 1,000 | 35.00 | 11.30 | +0.25 | +2.26% | 7 | 4 |
© 2024 Yahoo. All rights reserved.