Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 0 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.02 | -0.30 | -93.75% | 3 | 38 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 136 |
| 13.00 | 0.00 | - | 1 | 107 | 14.00 | 0.10 | 0.00 | - | 1 | 68 |
| 12.64 | 0.00 | - | 10 | 1,289 | 15.00 | 0.12 | +0.02 | +20.00% | 2 | 288 |
| 9.70 | 0.00 | - | 3 | 144 | 16.00 | 0.19 | +0.02 | +11.76% | 2 | 78 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.23 | 0.00 | - | 2 | 47 |
| 8.00 | 0.00 | - | 2 | 77 | 18.00 | 0.24 | 0.00 | - | 1 | 314 |
| 8.35 | 0.00 | - | 1 | 407 | 19.00 | 0.18 | 0.00 | - | 15 | 213 |
| 7.80 | 0.00 | - | 5 | 425 | 20.00 | 0.58 | 0.00 | - | 5 | 3,499 |
| 5.05 | 0.00 | - | 1 | 404 | 21.00 | 0.65 | +0.15 | +30.00% | 2 | 639 |
| 4.90 | +0.60 | +13.95% | 1 | 963 | 22.00 | 0.83 | -0.32 | -27.83% | 10 | 639 |
| 3.81 | 0.00 | - | 4 | 946 | 23.00 | 1.25 | -0.11 | -8.09% | 5 | 1,213 |
| 3.20 | 0.00 | - | 14 | 752 | 24.00 | 1.66 | -0.14 | -7.78% | 38 | 1,771 |
| 3.06 | +0.42 | +15.91% | 9 | 2,562 | 25.00 | 2.35 | 0.00 | - | 53 | 909 |
| 2.48 | +0.33 | +15.35% | 81 | 1,953 | 26.00 | 2.36 | -0.46 | -16.31% | 2 | 1,150 |
| 2.23 | +0.36 | +19.25% | 11 | 2,554 | 27.00 | 3.60 | 0.00 | - | 61 | 1,435 |
| 1.73 | +0.17 | +10.90% | 14 | 1,467 | 28.00 | 3.10 | 0.00 | - | 11 | 247 |
| 1.40 | +0.13 | +10.24% | 32 | 3,465 | 29.00 | 3.55 | 0.00 | - | 1 | 540 |
| 1.11 | +0.12 | +12.12% | 181 | 9,543 | 30.00 | 5.45 | 0.00 | - | 1 | 124 |
| 0.91 | +0.11 | +13.75% | 7 | 2,348 | 31.00 | 5.90 | -0.45 | -7.09% | 1 | 309 |
| 0.78 | +0.13 | +20.00% | 4 | 575 | 32.00 | 5.95 | 0.00 | - | 6 | 36 |
| 0.65 | +0.26 | +66.67% | 10 | 1,674 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.50 | +0.05 | +11.11% | 1 | 79 | 34.00 | 8.90 | 0.00 | - | 3 | 60 |
| 0.45 | +0.15 | +50.00% | 50 | 2,133 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.30 | 0.00 | - | 1 | 12 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.18 | 0.00 | - | 1 | 86 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 5 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 202 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.