Singapore markets open in 35 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.96-0.03 (-0.11%)
At close: 04:00PM EDT
26.96 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.420.00-359.000.170.00-240
-----10.000.010.00-37
-----11.000.050.00-2344
12.750.00--1212.000.030.00-419
-----13.000.440.00-8105
9.800.00-910614.000.050.00-5120
12.400.00-11,32215.000.100.00-13224
11.300.00-2814916.000.17+0.03+21.43%245
10.520.00-18517.000.280.00-138
9.41-0.61-6.09%16618.000.190.00-10279
8.790.00-22919.000.330.00-12117
7.800.00-139220.000.46+0.02+4.55%233,559
7.580.00-1221721.000.61+0.01+1.67%2258
6.80+0.45+7.09%29522.000.920.00-12614
5.67+0.29+5.39%1460823.001.10+0.03+2.80%61,178
4.800.00-1063324.001.34-0.16-10.67%11,704
4.30+0.20+4.88%122,38925.001.850.00-5667
3.600.00-4560726.002.290.00-9475
3.28+0.32+10.81%313,58527.002.70-0.08-2.88%15997
2.74+0.07+2.62%501,27528.003.25-0.05-1.52%41460
2.35+0.08+3.52%102,41829.003.75-0.10-2.60%1307
1.960.00-614,16830.004.45-0.05-1.11%21115
1.77+0.14+8.59%101,04631.005.180.00-6313
1.37-0.01-0.72%9542932.005.900.00-1131
1.17-0.19-13.97%2652733.006.90+0.40+6.15%915
0.97-0.14-12.61%86234.006.950.00-35
0.83+0.10+13.70%231,88935.008.400.00-17
0.770.00-1136.009.25+0.10+1.09%137
0.650.00--137.009.400.00--40
0.470.00-1338.00-----
0.340.00-24740.00-----