Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.49 -38.84 (-2.86%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 60 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 1 | 164 |
| 6.20 | 0.00 | - | 2 | 4 | 19.00 | 0.04 | -0.09 | -69.23% | 1 | 39 |
| 5.60 | -0.15 | -2.61% | 10 | 33 | 20.00 | 0.03 | 0.00 | - | 31 | 158 |
| 4.30 | -0.03 | -0.69% | 8 | 152 | 21.00 | 0.09 | +0.03 | +50.00% | 13 | 332 |
| 3.60 | -0.13 | -3.49% | 11 | 362 | 22.00 | 0.15 | -0.02 | -11.76% | 31 | 2,831 |
| 2.89 | -0.11 | -3.67% | 8 | 1,275 | 23.00 | 0.31 | -0.05 | -13.89% | 9 | 641 |
| 2.09 | -0.11 | -5.00% | 40 | 995 | 24.00 | 0.63 | 0.00 | - | 4 | 347 |
| 1.47 | -0.12 | -7.55% | 58 | 1,680 | 25.00 | 0.81 | -0.14 | -14.74% | 58 | 603 |
| 0.90 | -0.17 | -15.89% | 131 | 1,024 | 26.00 | 1.36 | -0.21 | -13.38% | 3 | 636 |
| 0.59 | -0.11 | -15.71% | 74 | 3,370 | 27.00 | 2.20 | 0.00 | - | 3 | 582 |
| 0.40 | -0.04 | -9.09% | 170 | 1,701 | 28.00 | 3.15 | 0.00 | - | 2 | 566 |
| 0.23 | -0.06 | -20.69% | 58 | 1,257 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
| 0.18 | +0.03 | +20.00% | 25 | 618 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 53 | 59 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 18 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.