Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,332.76 -10.59 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.69 +24.22 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,542.15 +886.69 (+1.46%) CMC Crypto 200
1,282.79 -1.04 (-0.08%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240719C00019000 | 2024-06-20 10:49AM EDT | 19.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240719C00020000 | 2024-06-27 10:28AM EDT | 20.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00021000 | 2024-06-26 10:36AM EDT | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240719C00022000 | 2024-06-26 11:09AM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOST240719C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00024000 | 2024-06-27 12:29PM EDT | 24.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240719C00025000 | 2024-06-27 12:06PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOST240719C00026000 | 2024-06-27 3:24PM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TOST240719C00027000 | 2024-06-27 2:11PM EDT | 27.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| TOST240719C00028000 | 2024-06-27 2:41PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240719C00029000 | 2024-06-27 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240719C00030000 | 2024-06-27 3:55PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240719C00031000 | 2024-06-26 12:14PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOST240719C00032000 | 2024-06-21 2:49PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOST240719C00033000 | 2024-06-12 11:35AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240719C00035000 | 2024-06-24 10:17AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240719P00017000 | 2024-06-17 3:36PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| TOST240719P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| TOST240719P00019000 | 2024-06-27 10:24AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240719P00020000 | 2024-06-27 12:44PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240719P00021000 | 2024-06-25 10:21AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240719P00022000 | 2024-06-25 3:53PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240719P00023000 | 2024-06-27 2:25PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOST240719P00024000 | 2024-06-27 3:54PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TOST240719P00025000 | 2024-06-27 12:24PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TOST240719P00026000 | 2024-06-27 2:39PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST240719P00027000 | 2024-06-27 10:41AM EDT | 27.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TOST240719P00028000 | 2024-06-25 2:39PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00029000 | 2024-05-28 10:27AM EDT | 29.00 | 3.40 | 3.30 | 4.95 | 0.00 | - | 6 | 215 | 78.13% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 30.00 | 4.70 | 3.95 | 5.60 | 0.00 | - | 120 | 0 | 70.70% |
| TOST240719P00031000 | 2024-05-23 10:15AM EDT | 31.00 | 5.20 | 4.95 | 6.55 | 0.00 | - | - | 0 | 77.93% |
© 2024 Yahoo. All rights reserved.