Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,589.90 +396.83 (+0.60%) CMC Crypto 200
1,386.33 -31.54 (-2.22%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 54 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 20.50 | 0.19 | 0.00 | - | 3 | 2 |
| 1.75 | -0.05 | -2.78% | 36 | 13 | 21.00 | 0.25 | -0.10 | -28.57% | 10 | 385 |
| 1.25 | -0.30 | -19.35% | 1 | 40 | 21.50 | 0.41 | -0.25 | -37.88% | 4 | 69 |
| 1.05 | -0.16 | -13.22% | 134 | 27 | 22.00 | 0.52 | -0.03 | -5.45% | 32 | 64 |
| 0.67 | -0.02 | -2.90% | 12 | 54 | 22.50 | 1.23 | 0.00 | - | 1 | 37 |
| 0.50 | -0.14 | -21.87% | 31 | 92 | 23.00 | 1.15 | +0.16 | +16.16% | 5 | 71 |
| 0.31 | -0.06 | -16.22% | 8 | 42 | 23.50 | 2.03 | 0.00 | - | 1 | 46 |
| 0.30 | -0.04 | -11.76% | 19 | 92 | 24.00 | 1.82 | -0.67 | -26.91% | 2 | 37 |
| 0.07 | 0.00 | - | 30 | 71 | 24.50 | 1.90 | 0.00 | - | 4 | 85 |
| 0.10 | -0.07 | -41.18% | 100 | 67 | 25.00 | 2.44 | 0.00 | - | 8 | 123 |
| 0.11 | 0.00 | - | 1 | 61 | 25.50 | 3.39 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 3 | 213 | 26.00 | 3.45 | 0.00 | - | 6 | 22 |
| 0.06 | 0.00 | - | 3 | 27 | 26.50 | 4.37 | 0.00 | - | 2 | 43 |
| 0.04 | 0.00 | - | 8 | 33 | 27.00 | 5.05 | 0.00 | - | 20 | 128 |
| 0.05 | 0.00 | - | 20 | 170 | 27.50 | 1.18 | 0.00 | - | - | 3 |
| 0.33 | +0.32 | +3,200.00% | 1 | 248 | 28.00 | 5.65 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 16 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 66 | 29.50 | 4.25 | 0.00 | - | 4 | 2 |
| 0.03 | -0.26 | -89.66% | 7 | 94 | 30.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 18 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 31 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 505 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.