Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.20 -149.18 (-0.23%) CMC Crypto 200
1,322.25 -38.08 (-2.80%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 54 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 1 | 3 |
| 3.57 | 0.00 | - | 5 | 16 | 21.00 | 0.03 | 0.00 | - | 1 | 448 |
| 1.25 | 0.00 | - | 1 | 39 | 21.50 | 0.04 | 0.00 | - | 60 | 126 |
| 3.14 | -0.29 | -8.45% | 2 | 48 | 22.00 | 0.02 | 0.00 | - | 61 | 113 |
| 2.47 | -0.63 | -20.32% | 30 | 180 | 22.50 | 0.08 | 0.00 | - | 23 | 347 |
| 2.30 | -0.16 | -6.50% | 17 | 145 | 23.00 | 0.08 | -0.01 | -11.11% | 108 | 311 |
| 1.78 | -0.12 | -6.32% | 32 | 140 | 23.50 | 0.11 | -0.02 | -15.38% | 844 | 255 |
| 1.43 | -0.07 | -4.67% | 30 | 240 | 24.00 | 0.12 | -0.07 | -36.84% | 4,227 | 2,563 |
| 1.00 | -0.13 | -11.50% | 14 | 423 | 24.50 | 0.21 | -0.09 | -30.00% | 372 | 100 |
| 1.04 | +0.08 | +8.33% | 69 | 1,678 | 25.00 | 0.36 | -0.15 | -29.41% | 1,142 | 189 |
| 0.72 | +0.02 | +2.86% | 440 | 235 | 25.50 | 0.60 | -0.29 | -32.58% | 145 | 16 |
| 0.41 | -0.10 | -19.61% | 207 | 530 | 26.00 | 1.16 | -0.12 | -9.38% | 1 | 21 |
| 0.30 | -0.05 | -14.29% | 24 | 188 | 26.50 | 3.31 | 0.00 | - | 2 | 43 |
| 0.17 | -0.01 | -5.56% | 147 | 46 | 27.00 | 1.93 | -3.12 | -61.78% | 1 | 128 |
| 0.09 | -0.05 | -35.71% | 2 | 212 | 27.50 | 2.43 | 0.00 | - | 1 | 4 |
| 0.04 | -0.04 | -50.00% | 11 | 250 | 28.00 | 2.75 | +0.15 | +5.77% | 8 | 10 |
| 0.05 | +0.03 | +150.00% | 12 | 45 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 29.00 | 4.05 | +4.05 | - | 5 | 1 |
| 0.02 | 0.00 | - | 8 | 66 | 29.50 | 4.25 | 0.00 | - | 4 | 2 |
| 0.01 | -0.02 | -66.67% | 4 | 96 | 30.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 18 | 31.50 | 6.40 | +6.40 | - | 11 | 9 |
| 0.05 | 0.00 | - | 8 | 31 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 203 | 2 | 34.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 186 | 505 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.