Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09+0.21 (+1.01%)
At close: 04:00PM EST
21.10 +0.01 (+0.05%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-113.000.040.00-5050
12.550.00-182710.000.030.00-1532
10.110.00-12311.000.250.00-3253
9.100.00-106812.000.070.00-11556
7.100.00-3312613.000.160.00-12,358
9.350.00-71,02914.000.20-0.01-4.76%1337
6.70-0.65-8.84%9058615.000.36-0.04-10.00%703,879
5.700.00-260516.000.610.00-24,391
5.790.00-288217.000.68-0.13-16.05%581,052
4.51+0.26+6.12%311,57918.000.98-0.12-10.91%1631,963
3.55-0.01-0.28%11,28119.001.29-0.19-12.84%502,289
3.30+0.25+8.20%1051,11320.001.73-0.12-6.49%1192,132
2.69+0.17+6.75%1481,23621.002.12-0.27-11.30%28422
2.22+0.14+6.73%707,96122.002.76-0.16-5.48%1631,274
1.83+0.03+1.67%231,34623.003.35+0.37+12.42%2581
1.49+0.09+6.43%94075024.004.200.00-18587
1.26+0.06+5.00%3862,12725.004.80+0.58+13.74%2801
1.00-0.39-28.06%75537426.004.900.00-10243
0.84+0.04+5.00%523,94427.005.750.00-27131
0.70+0.03+4.48%11228.00-----
0.420.00-61,36230.008.550.00-2022
0.390.00-334932.0010.000.00-50
0.19+0.01+5.56%3325335.0016.700.00-20