Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.35 -65.71 (-4.91%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 13.20 | 0.00 | - | 1 | 26 | 10.00 | 0.01 | 0.00 | - | 2 | 540 |
| 13.48 | 0.00 | - | 12 | 22 | 11.00 | 0.05 | 0.00 | - | 1 | 250 |
| 10.00 | 0.00 | - | 1 | 71 | 12.00 | 0.04 | 0.00 | - | 2 | 556 |
| 10.16 | 0.00 | - | 1 | 116 | 13.00 | 0.06 | 0.00 | - | 3 | 1,943 |
| 10.15 | 0.00 | - | 1 | 1,023 | 14.00 | 0.06 | 0.00 | - | 1 | 306 |
| 8.85 | 0.00 | - | 18 | 493 | 15.00 | 0.11 | 0.00 | - | 1 | 3,734 |
| 6.78 | 0.00 | - | 5 | 574 | 16.00 | 0.28 | 0.00 | - | 1 | 4,328 |
| 7.30 | 0.00 | - | 7 | 835 | 17.00 | 0.23 | 0.00 | - | 2 | 976 |
| 6.25 | 0.00 | - | 1 | 1,553 | 18.00 | 0.32 | 0.00 | - | 2 | 2,106 |
| 4.80 | 0.00 | - | 10 | 1,245 | 19.00 | 0.48 | 0.00 | - | 2 | 2,051 |
| 4.90 | 0.00 | - | 24 | 1,282 | 20.00 | 0.73 | 0.00 | - | 34 | 2,607 |
| 4.40 | 0.00 | - | 1 | 1,111 | 21.00 | 0.98 | 0.00 | - | 7 | 2,081 |
| 3.50 | 0.00 | - | 56 | 7,882 | 22.00 | 1.38 | 0.00 | - | 35 | 1,724 |
| 2.74 | 0.00 | - | 14 | 2,472 | 23.00 | 1.78 | 0.00 | - | 47 | 888 |
| 2.22 | 0.00 | - | 15 | 2,229 | 24.00 | 2.31 | 0.00 | - | 20 | 1,312 |
| 1.80 | 0.00 | - | 41 | 3,746 | 25.00 | 2.76 | 0.00 | - | 56 | 896 |
| 1.48 | 0.00 | - | 167 | 2,530 | 26.00 | 3.53 | 0.00 | - | 5 | 298 |
| 1.16 | 0.00 | - | 82 | 6,167 | 27.00 | 4.15 | 0.00 | - | 1 | 131 |
| 0.95 | 0.00 | - | 16 | 572 | 28.00 | 6.25 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 27 | 112 | 29.00 | 5.55 | 0.00 | - | 25 | 160 |
| 0.57 | 0.00 | - | 24 | 1,466 | 30.00 | 8.55 | 0.00 | - | 20 | 22 |
| 0.47 | 0.00 | - | 5 | 104 | 31.00 | 6.60 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 8 | 445 | 32.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 3 | 46 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 3 | 315 | 35.00 | 12.31 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.