Singapore markets close in 5 hours 6 minutes

Straits Times Index
3,315.34
+7.44(+0.22%)
Nikkei
39,027.31
+410.21(+1.06%)
Hang Seng
18,932.14
-263.46(-1.37%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,313.92
-590.48(-0.84%)
CMC Crypto 200
1,510.01
-16.41(-1.07%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.68

+0.15

(+0.57%)

At close: 04:00PM EDT

26.61

-0.07

(-0.26%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.17	0.00	-	-	1
-	-	-	-	-	18.00	0.38	0.00	-	3	3
-	-	-	-	-	18.50	0.52	0.00	-	6	5
-	-	-	-	-	19.00	0.37	0.00	-	1	1
-	-	-	-	-	20.00	0.82	0.00	-	2	2
-	-	-	-	-	20.50	0.86	0.00	-	-	6
-	-	-	-	-	21.50	0.09	0.00	-	-	13
5.55	0.00	-	1	3	22.00	0.10	0.00	-	16	38
-	-	-	-	-	22.50	0.13	0.00	-	2	47
-	-	-	-	-	23.00	0.12	-0.06	-33.33%	24	1,826
3.70	-0.89	-19.39%	1	2	23.50	0.09	0.00	-	8	4
-	-	-	-	-	24.00	0.21	-0.10	-32.26%	20	238
3.09	0.00	-	-	1	24.50	0.34	0.00	-	1	9
2.65	0.00	-	6	1	25.00	0.45	-0.02	-4.26%	3	28
2.11	+0.65	+44.52%	1	12	25.50	0.82	0.00	-	3	13
1.41	0.00	-	5	12	26.00	1.02	0.00	-	3	47
1.33	+0.15	+12.71%	30	13	26.50	0.88	-0.41	-31.78%	24	1,806
1.20	+0.20	+20.00%	35	160	27.00	0.83	0.00	-	-	320
0.95	+0.19	+25.00%	10	56	27.50	1.41	0.00	-	1	306
0.62	+0.13	+26.53%	1,700	638	28.00	1.93	+0.63	+48.46%	6	134
0.37	0.00	-	7	63	28.50	1.72	0.00	-	-	65
0.29	0.00	-	6	383	29.00	1.83	0.00	-	-	14
0.28	+0.10	+55.56%	10	107	30.00	-	-	-	-	-
0.16	+0.03	+23.08%	767	37	31.00	-	-	-	-	-
0.12	0.00	-	-	1	32.00	-	-	-	-	-
0.09	0.00	-	16	101	33.00	-	-	-	-	-
0.20	0.00	-	16	17	34.00	-	-	-	-	-
0.05	0.00	-	-	43	35.00	-	-	-	-	-