Singapore markets open in 6 hours 39 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,301.69
+55.01(+1.05%)
Dow
39,833.27
+275.16(+0.70%)
Nasdaq
16,731.85
+220.67(+1.34%)
Bitcoin USD
65,203.28
+3,806.56(+6.20%)
CMC Crypto 200
1,373.43
+105.49(+8.32%)

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.62

+0.47

(+1.71%)

As of 02:21PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.00	0.12	0.00	-	-	4
6.12	0.00	-	-	1	17.00	0.17	0.00	-	-	2
9.10	0.00	-	1	1	18.00	-	-	-	-	-
-	-	-	-	-	19.00	0.02	0.00	-	10	10
-	-	-	-	-	19.50	0.50	0.00	-	3	3
7.07	0.00	-	11	13	20.00	0.80	0.00	-	2	12
-	-	-	-	-	20.50	0.31	0.00	-	1	2
3.85	0.00	-	-	3	21.00	0.03	0.00	-	12	14
3.16	0.00	-	1	1	22.00	0.04	0.00	-	8	9
4.01	0.00	-	-	2	22.50	0.11	0.00	-	8	25
4.36	0.00	-	2	13	23.00	0.08	0.00	-	16	63
4.28	+0.55	+14.75%	1	10	23.50	0.12	0.00	-	46	57
3.10	0.00	-	1	16	24.00	0.54	0.00	-	1	4
3.95	0.00	-	4	60	24.50	0.40	0.00	-	-	14
2.55	0.00	-	1	32	25.00	0.16	-0.13	-44.83%	10	86
2.45	-0.10	-3.92%	4	22	25.50	0.41	0.00	-	3	72
1.81	0.00	-	13	27	26.00	0.55	0.00	-	2	2
1.82	+0.26	+16.67%	1	35	26.50	0.44	-0.27	-38.03%	4	20
1.47	+0.21	+16.67%	5	81	27.00	0.63	-0.30	-32.26%	30	116
1.19	+0.26	+27.96%	23	51	27.50	-	-	-	-	-
0.90	+0.09	+11.11%	31	33	28.00	1.11	-0.41	-26.97%	9	152
0.54	0.00	-	12	46	28.50	-	-	-	-	-
0.54	+0.13	+31.71%	44	399	29.00	-	-	-	-	-
0.28	+0.05	+20.83%	230	468	30.00	-	-	-	-	-
0.17	-0.01	-5.56%	1	10	31.00	-	-	-	-	-
0.07	0.00	-	107	305	32.00	-	-	-	-	-
0.07	0.00	-	16	22	33.00	-	-	-	-	-