Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | 1 | 0 | 18.00 | 0.46 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 18.50 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.50 | 0.46 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 1 | 0 | 21.00 | 0.94 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 21.50 | 1.10 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 0 | 22.00 | 1.10 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 1 | 0 | 22.50 | 1.61 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 1 | 0 | 23.00 | 1.58 | 0.00 | - | 30 | 0 |
2.15 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
2.10 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
1.93 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
1.54 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
1.48 | 0.00 | - | 16 | 0 | 25.50 | - | - | - | - | - |
1.28 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
0.99 | 0.00 | - | 101 | 0 | 27.00 | - | - | - | - | - |
0.86 | 0.00 | - | 171 | 0 | 27.50 | - | - | - | - | - |
0.68 | 0.00 | - | 367 | 0 | 28.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
0.38 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
0.44 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |