Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,145.51
+1.38(+0.02%)
Bitcoin USD
58,108.18
-3,179.88(-5.19%)
CMC Crypto 200
1,248.40
-90.66(-6.77%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.63

-0.31

(-1.29%)

At close: 04:00PM EDT

23.63

0.00

(0.00%)

Pre-market:

08:18AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.00	0.09	0.00	-	-	8
-	-	-	-	-	17.00	0.20	0.00	-	-	8
5.35	0.00	-	-	1	17.50	0.23	0.00	-	100	100
5.34	0.00	-	1	1	18.00	0.18	0.00	-	10	127
-	-	-	-	-	18.50	0.31	0.00	-	4	4
-	-	-	-	-	19.50	0.39	0.00	-	2	11
-	-	-	-	-	20.00	0.46	0.00	-	5	55
3.56	0.00	-	-	5	20.50	0.57	0.00	-	5	11
-	-	-	-	-	21.00	0.70	0.00	-	1	25
2.80	0.00	-	-	10	21.50	0.88	0.00	-	6	204
3.20	0.00	-	1	43	22.00	0.97	0.00	-	10	15
2.00	0.00	-	10	30	22.50	1.39	0.00	-	6	6
2.52	0.00	-	1	40	23.00	1.49	0.00	-	11	7
2.10	0.00	-	10	30	23.50	2.66	0.00	-	1	2
1.90	0.00	-	6	107	24.00	1.87	0.00	-	2	12
1.63	0.00	-	7	68	24.50	-	-	-	-	-
1.43	0.00	-	32	237	25.00	-	-	-	-	-
1.41	0.00	-	2	15	25.50	-	-	-	-	-
1.11	0.00	-	9	148	26.00	-	-	-	-	-
0.99	0.00	-	4	7	26.50	-	-	-	-	-
0.84	0.00	-	14	29	27.00	-	-	-	-	-
0.83	0.00	-	10	21	27.50	-	-	-	-	-
0.63	0.00	-	14	114	28.00	-	-	-	-	-
0.43	0.00	-	9	19	28.50	-	-	-	-	-
0.49	0.00	-	1	14	29.00	-	-	-	-	-
0.41	0.00	-	3	12	29.50	-	-	-	-	-
0.33	0.00	-	13	31	30.00	-	-	-	-	-
0.27	0.00	-	1	13	31.00	-	-	-	-	-