Singapore markets close in 30 minutes
Straits Times Index
3,291.54 +9.49 (+0.29%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,168.59 +21.56 (+0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.08 -20.99 (-1.57%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00017500 | 2024-04-18 10:08AM EDT | 17.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240524C00018000 | 2024-04-25 12:18PM EDT | 18.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 20.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240524C00021500 | 2024-04-15 1:26PM EDT | 21.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240524C00022000 | 2024-04-29 11:46AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240524C00022500 | 2024-04-23 9:47AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240524C00023000 | 2024-04-26 2:46PM EDT | 23.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240524C00023500 | 2024-04-26 12:40PM EDT | 23.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240524C00024000 | 2024-04-29 1:35PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TOST240524C00024500 | 2024-04-26 3:42PM EDT | 24.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TOST240524C00025000 | 2024-04-29 11:17AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| TOST240524C00025500 | 2024-04-19 1:38PM EDT | 25.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOST240524C00026000 | 2024-04-29 1:07PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TOST240524C00026500 | 2024-04-26 1:29PM EDT | 26.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240524C00027000 | 2024-04-29 9:58AM EDT | 27.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240524C00027500 | 2024-04-26 2:53PM EDT | 27.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240524C00028000 | 2024-04-29 3:56PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOST240524C00028500 | 2024-04-25 1:44PM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TOST240524C00029000 | 2024-04-26 12:44PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240524C00029500 | 2024-04-29 12:46PM EDT | 29.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240524C00030000 | 2024-04-29 3:08PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TOST240524C00031000 | 2024-04-29 1:17PM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00016000 | 2024-04-25 11:10AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOST240524P00017000 | 2024-04-25 11:11AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240524P00017500 | 2024-04-25 10:09AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOST240524P00018000 | 2024-04-26 10:42AM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOST240524P00018500 | 2024-04-26 12:55PM EDT | 18.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOST240524P00019500 | 2024-04-29 11:20AM EDT | 19.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240524P00020000 | 2024-04-29 11:08AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240524P00020500 | 2024-04-25 11:18AM EDT | 20.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST240524P00021000 | 2024-04-29 11:11AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240524P00021500 | 2024-04-29 11:20AM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240524P00022000 | 2024-04-26 12:40PM EDT | 22.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240524P00022500 | 2024-04-26 12:39PM EDT | 22.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOST240524P00023000 | 2024-04-29 2:02PM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240524P00023500 | 2024-04-18 2:58PM EDT | 23.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240524P00024000 | 2024-04-15 10:27AM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.