Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.54 -66.53 (-4.97%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 7 |
| 6.05 | 0.00 | - | 6 | 7 | 16.00 | 0.06 | 0.00 | - | 10 | 13 |
| 5.80 | 0.00 | - | - | 1 | 17.00 | 0.11 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 18 | 18.00 | 0.14 | 0.00 | - | 1 | 286 |
| 4.05 | 0.00 | - | - | 1 | 18.50 | 0.24 | 0.00 | - | 1 | 4 |
| 4.60 | 0.00 | - | 6 | 40 | 19.00 | 0.23 | 0.00 | - | 1 | 175 |
| 3.75 | 0.00 | - | - | 12 | 19.50 | 0.44 | 0.00 | - | 5 | 12 |
| 4.20 | 0.00 | - | 2 | 244 | 20.00 | 0.40 | 0.00 | - | 5 | 253 |
| 3.39 | 0.00 | - | - | 40 | 20.50 | 0.66 | 0.00 | - | 5 | 9 |
| 3.69 | 0.00 | - | 14 | 229 | 21.00 | 0.62 | 0.00 | - | 5 | 286 |
| 2.47 | 0.00 | - | - | 20 | 21.50 | 0.92 | 0.00 | - | 2 | 4 |
| 2.84 | 0.00 | - | 122 | 596 | 22.00 | 0.95 | 0.00 | - | 255 | 493 |
| 2.80 | 0.00 | - | 104 | 139 | 22.50 | 1.09 | 0.00 | - | 1 | 44 |
| 2.27 | 0.00 | - | 3 | 1,067 | 23.00 | 1.37 | 0.00 | - | 2 | 1,137 |
| 2.08 | 0.00 | - | 12 | 390 | 23.50 | 1.66 | 0.00 | - | 50 | 73 |
| 1.73 | 0.00 | - | 319 | 912 | 24.00 | 1.90 | 0.00 | - | 76 | 862 |
| 1.71 | 0.00 | - | 14 | 37 | 24.50 | 2.00 | 0.00 | - | 38 | 68 |
| 1.31 | 0.00 | - | 239 | 2,343 | 25.00 | 2.65 | 0.00 | - | 70 | 416 |
| 1.18 | 0.00 | - | 18 | 106 | 25.50 | 2.59 | 0.00 | - | 6 | 7 |
| 1.16 | 0.00 | - | 26 | 761 | 26.00 | 3.40 | 0.00 | - | 2 | 128 |
| 0.84 | 0.00 | - | 25 | 39 | 26.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 32 | 1,971 | 27.00 | 4.35 | 0.00 | - | 4 | 86 |
| 0.72 | 0.00 | - | 1 | 26 | 27.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 108 | 827 | 28.00 | 4.25 | 0.00 | - | 5 | 73 |
| 0.47 | 0.00 | - | 7 | 462 | 29.00 | 6.10 | 0.00 | - | 2 | 54 |
| 0.26 | 0.00 | - | 314 | 463 | 30.00 | 5.90 | 0.00 | - | 5 | 117 |
| 0.28 | 0.00 | - | 199 | 251 | 31.00 | 7.60 | 0.00 | - | 5 | 77 |
| 0.19 | 0.00 | - | 2 | 308 | 32.00 | 8.55 | 0.00 | - | - | 31 |
| 0.14 | 0.00 | - | 3 | 233 | 33.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 751 | 883 | 35.00 | 11.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.