Singapore markets close in 3 minutes
Straits Times Index
3,292.57 +10.52 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.77 +25.74 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.74 -38.33 (-2.86%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 0 | 16.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16.50 | 0.26 | 0.00 | - | 8 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 17.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.51 | 0.00 | - | 8 | 0 |
| 4.19 | 0.00 | - | - | 0 | 18.00 | 0.12 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 18.50 | 0.18 | 0.00 | - | 17 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 19.00 | 0.22 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | - | 0 | 19.50 | 0.28 | 0.00 | - | 4 | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 20.00 | 0.36 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 20.50 | 0.46 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 14 | 0 | 21.00 | 0.62 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 21.50 | 0.67 | 0.00 | - | 30 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 22.00 | 0.86 | 0.00 | - | 120 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 22.50 | 1.12 | 0.00 | - | 25 | 0 |
| 2.45 | 0.00 | - | 23 | 0 | 23.00 | 1.24 | 0.00 | - | 10 | 0 |
| 2.04 | 0.00 | - | 12 | 0 | 23.50 | 1.55 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 2,300 | 0 | 24.00 | 1.78 | 0.00 | - | 46 | 0 |
| 1.39 | 0.00 | - | 475 | 0 | 24.50 | 2.11 | 0.00 | - | 179 | 0 |
| 1.21 | 0.00 | - | 2,713 | 0 | 25.00 | 2.26 | 0.00 | - | 242 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 25.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 212 | 0 | 26.00 | 3.30 | 0.00 | - | 100 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 14 | 0 | 27.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 27.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 28.50 | 5.40 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 0 | 29.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 30.00 | 6.55 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.