Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.83 -66.24 (-4.95%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 5 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 8 |
| 5.86 | 0.00 | - | - | 2 | 18.50 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 2 | 70 |
| 2.54 | 0.00 | - | - | 1 | 19.50 | 0.01 | 0.00 | - | 3 | 21 |
| 3.52 | 0.00 | - | 10 | 7 | 20.00 | 0.03 | 0.00 | - | 12 | 44 |
| 1.50 | 0.00 | - | 6 | 6 | 20.50 | 0.05 | 0.00 | - | 1 | 73 |
| 2.50 | 0.00 | - | 2 | 10 | 21.00 | 0.02 | 0.00 | - | 10 | 255 |
| 1.83 | 0.00 | - | 1 | 97 | 21.50 | 0.03 | 0.00 | - | 1 | 303 |
| 1.97 | 0.00 | - | 11 | 238 | 22.00 | 0.06 | 0.00 | - | 86 | 309 |
| 1.71 | 0.00 | - | 10 | 210 | 22.50 | 0.09 | 0.00 | - | 28 | 293 |
| 1.12 | 0.00 | - | 2,296 | 2,118 | 23.00 | 0.23 | 0.00 | - | 104 | 265 |
| 0.65 | 0.00 | - | 98 | 1,917 | 23.50 | 0.42 | 0.00 | - | 64 | 352 |
| 0.42 | 0.00 | - | 244 | 746 | 24.00 | 0.63 | 0.00 | - | 192 | 310 |
| 0.23 | 0.00 | - | 99 | 858 | 24.50 | 0.93 | 0.00 | - | 19 | 51 |
| 0.17 | 0.00 | - | 257 | 663 | 25.00 | 1.11 | 0.00 | - | 17 | 24 |
| 0.05 | 0.00 | - | 449 | 805 | 25.50 | 1.97 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | 173 | 351 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 129 | 26.50 | 2.25 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 15 | 42 | 27.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 27 | 33 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 350 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 28.50 | 6.75 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 20 | 28 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 47 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 75 | 30.00 | 7.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.