Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38+0.38 (+1.65%)
At close: 04:00PM EST
23.65 +0.27 (+1.15%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-115.00-----
9.400.00-379.000.010.00-523
13.150.00-119210.000.060.00-168
12.250.00-11011.000.010.00-174
8.660.00-314612.000.010.00-11,154
7.690.00-1316213.000.010.00-1482
7.950.00-227614.000.010.00-11,015
7.750.00-1321,39915.000.050.00-24,106
7.400.00-1041,22916.000.040.00-502,743
6.350.00-52,45617.000.030.00-14,578
-----17.500.120.00--12
5.320.00-635,20018.000.030.00-12,490
2.700.00-5518.500.040.00-15
4.460.00-212,66219.000.030.00-115,533
2.740.00-21619.500.050.00-181
3.450.00-506,11220.000.050.00-203,321
2.020.00-226720.500.060.00-59605
2.430.00-281,67221.000.090.00-571,875
2.120.00-820821.500.190.00-6117
1.660.00-3891,94122.000.320.00-481,924
1.330.00-11934822.500.480.00-76678
1.030.00-2451,99223.000.650.00-132828
0.780.00-5511623.500.880.00-63122
0.570.00-781,29024.001.140.00-1221
0.440.00-15424.501.530.00-3740
0.300.00-1331,90025.001.830.00-117
0.150.00-28575726.005.050.00-615
0.090.00-261,49327.005.950.00-32
0.070.00-3734028.0013.100.00-2500
0.070.00-22129.008.500.00-15
0.080.00-28342230.0012.300.00-10
0.010.00-11731.0010.000.00-9292
0.050.00-265732.0010.400.00-200202
0.010.00-11433.009.800.00-13
0.030.00-262634.0013.100.00-10
0.040.00-251,05035.0013.600.00-10