Singapore markets open in 59 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.15+0.84 (+3.77%)
At close: 04:00PM EST
23.15 0.00 (0.00%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.510.00-142.500.020.00-1011
12.790.00-2285.000.400.00-912
15.450.00-2187.500.520.00-131
12.710.00-157010.000.500.00-2399
10.740.00-148112.501.550.00-1222
9.300.00-133015.001.450.00-1081
7.700.00-1573017.504.400.00-1140
7.00+0.25+3.70%2534820.003.10-0.40-11.43%269
5.100.00-1118922.507.910.00-39103
4.70+0.50+11.90%11,08525.008.000.00-44110
3.300.00-237927.5011.100.00-1119
2.84+0.14+5.19%11,17730.009.350.00-1024
2.10-0.15-6.67%1041032.5017.600.00-10
1.570.00-731735.0017.900.00-17
1.180.00-1414737.5024.050.00-14
0.890.00-73640.0022.000.00-34
0.80+0.05+6.67%15342.5025.440.00-624