Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,215.89 +39.50 (+0.21%) CMC Crypto 200
437.02 -6.41 (-1.45%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 4 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 27 | 5.00 | 0.40 | 0.00 | - | 9 | 12 |
| 11.40 | 0.00 | - | 1 | 18 | 7.50 | 0.95 | 0.00 | - | 2 | 14 |
| 9.20 | 0.00 | - | 2 | 573 | 10.00 | 1.73 | 0.00 | - | 1 | 385 |
| 8.60 | 0.00 | - | 1 | 289 | 12.50 | 2.06 | 0.00 | - | 1 | 220 |
| 7.10 | 0.00 | - | 4 | 300 | 15.00 | 3.58 | 0.00 | - | 10 | 56 |
| 5.91 | 0.00 | - | 1 | 664 | 17.50 | 4.30 | 0.00 | - | 1 | 138 |
| 5.11 | 0.00 | - | 1 | 201 | 20.00 | 6.90 | 0.00 | - | 1 | 52 |
| 3.45 | 0.00 | - | 2 | 32 | 22.50 | 7.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 125 | 25.00 | 10.40 | 0.00 | - | 2 | 39 |
| 5.80 | 0.00 | - | 203 | 201 | 27.50 | 12.40 | 0.00 | - | 5 | 8 |
| 2.87 | 0.00 | - | 1 | 883 | 30.00 | 14.10 | 0.00 | - | 1 | 12 |
| 2.25 | 0.00 | - | 10 | 51 | 32.50 | 17.60 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 1 | 119 | 35.00 | 22.05 | 0.00 | - | 1 | 4 |
| 2.22 | 0.00 | - | 1 | 0 | 37.50 | 24.05 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 7 | 30 | 40.00 | 22.00 | 0.00 | - | 3 | 4 |
| 1.77 | 0.00 | - | 1 | 28 | 42.50 | 25.44 | 0.00 | - | 6 | 24 |
© 2022 Yahoo. All rights reserved.
