Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.72-0.75 (-4.29%)
At close: 04:00PM EDT
17.00 +0.28 (+1.67%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-142.50-----
13.900.00-1275.000.400.00-912
11.400.00-1187.500.950.00-214
9.200.00-257310.001.730.00-1385
8.600.00-128912.502.060.00-1220
7.100.00-430015.003.580.00-1056
5.910.00-166417.504.300.00-1138
5.110.00-120120.006.900.00-152
3.450.00-23222.507.700.00-10
3.800.00-212525.0010.400.00-239
5.800.00-20320127.5012.400.00-58
2.870.00-188330.0014.100.00-112
2.250.00-105132.5017.600.00-10
2.580.00-111935.0022.050.00-14
2.220.00-1037.5024.050.00-14
1.500.00-73040.0022.000.00-34
1.770.00-12842.5025.440.00-624