Singapore markets open in 59 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,721.76 +582.39 (+2.52%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 4 | 2.50 | 0.02 | 0.00 | - | 10 | 11 |
| 12.79 | 0.00 | - | 2 | 28 | 5.00 | 0.40 | 0.00 | - | 9 | 12 |
| 15.45 | 0.00 | - | 2 | 18 | 7.50 | 0.52 | 0.00 | - | 1 | 31 |
| 12.71 | 0.00 | - | 1 | 570 | 10.00 | 0.50 | 0.00 | - | 2 | 399 |
| 10.74 | 0.00 | - | 1 | 481 | 12.50 | 1.55 | 0.00 | - | 1 | 222 |
| 9.30 | 0.00 | - | 1 | 330 | 15.00 | 1.45 | 0.00 | - | 10 | 81 |
| 7.70 | 0.00 | - | 15 | 730 | 17.50 | 4.40 | 0.00 | - | 1 | 140 |
| 7.00 | +0.25 | +3.70% | 25 | 348 | 20.00 | 3.10 | -0.40 | -11.43% | 2 | 69 |
| 5.10 | 0.00 | - | 11 | 189 | 22.50 | 7.91 | 0.00 | - | 39 | 103 |
| 4.70 | +0.50 | +11.90% | 1 | 1,085 | 25.00 | 8.00 | 0.00 | - | 44 | 110 |
| 3.30 | 0.00 | - | 2 | 379 | 27.50 | 11.10 | 0.00 | - | 11 | 19 |
| 2.84 | +0.14 | +5.19% | 1 | 1,177 | 30.00 | 9.35 | 0.00 | - | 10 | 24 |
| 2.10 | -0.15 | -6.67% | 10 | 410 | 32.50 | 17.60 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 7 | 317 | 35.00 | 17.90 | 0.00 | - | 1 | 7 |
| 1.18 | 0.00 | - | 14 | 147 | 37.50 | 24.05 | 0.00 | - | 1 | 4 |
| 0.89 | 0.00 | - | 7 | 36 | 40.00 | 22.00 | 0.00 | - | 3 | 4 |
| 0.80 | +0.05 | +6.67% | 1 | 53 | 42.50 | 25.44 | 0.00 | - | 6 | 24 |
© 2023 Yahoo. All rights reserved.
