Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.15+0.33 (+2.23%)
At close: 04:00PM EDT
15.35 +0.20 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-332.50-----
11.800.00-1215.000.800.00--10
9.000.00-5137.501.560.00-56
7.100.00-256810.002.700.00-9378
6.500.00-1015712.504.000.00--1
6.000.00-520915.006.050.00-243
5.40-1.40-20.59%5024817.508.500.00-1040
3.780.00-28520.007.400.00-1011
4.700.00-12622.5012.000.00-530
3.400.00-104925.0013.400.00-38
2.500.00-21227.5015.600.00-213
2.060.00-13530.0015.680.00-13
2.400.00-15132.5017.600.00-10
1.800.00-21235.0022.050.00-14
1.700.00-5637.5024.050.00-14
2.200.00-1840.0024.280.00-11
1.500.00-222442.5029.100.00-210