Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,132.58 +44.00 (+0.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 21 | 5.00 | 0.80 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 5 | 13 | 7.50 | 1.56 | 0.00 | - | 5 | 6 |
| 7.10 | 0.00 | - | 2 | 568 | 10.00 | 2.70 | 0.00 | - | 9 | 378 |
| 6.50 | 0.00 | - | 10 | 157 | 12.50 | 4.00 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 209 | 15.00 | 6.05 | 0.00 | - | 2 | 43 |
| 5.40 | -1.40 | -20.59% | 50 | 248 | 17.50 | 8.50 | 0.00 | - | 10 | 40 |
| 3.78 | 0.00 | - | 2 | 85 | 20.00 | 7.40 | 0.00 | - | 10 | 11 |
| 4.70 | 0.00 | - | 1 | 26 | 22.50 | 12.00 | 0.00 | - | 5 | 30 |
| 3.40 | 0.00 | - | 10 | 49 | 25.00 | 13.40 | 0.00 | - | 3 | 8 |
| 2.50 | 0.00 | - | 2 | 12 | 27.50 | 15.60 | 0.00 | - | 2 | 13 |
| 2.06 | 0.00 | - | 1 | 35 | 30.00 | 15.68 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 1 | 51 | 32.50 | 17.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 12 | 35.00 | 22.05 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 5 | 6 | 37.50 | 24.05 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 1 | 8 | 40.00 | 24.28 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 22 | 24 | 42.50 | 29.10 | 0.00 | - | 2 | 10 |
© 2022 Yahoo. All rights reserved.
