Singapore markets open in 4 hours 21 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.47-1.37 (-7.27%)
At close: 04:00PM EDT
17.26 -0.21 (-1.20%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.290.00-215.000.350.00--0
10.400.00-147.500.10+0.02+25.00%183
7.600.00-24610.000.300.00-1307
6.000.00-12612.500.86+0.01+1.18%40661
4.660.00-1222215.001.70-0.05-2.86%321434
3.00-2.60-46.43%712017.502.350.00-1164
2.12-0.68-24.29%4886920.004.300.00-5638
1.40-0.48-25.53%734122.505.000.00-6117
1.200.00-2376425.008.540.00-129
0.600.00-317527.5010.210.00-365
0.500.00-5071830.0011.600.00-11
0.950.00-34132.5011.610.00-158
0.250.00-139835.0015.590.00-811
0.250.00-146537.5023.400.00-134
0.160.00-22540.0021.350.00-36
0.190.00-13142.5029.000.00-126