Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.94-0.88 (-5.94%)
At close: 04:00PM EDT
13.80 -0.14 (-1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.070.00-105.000.350.00--0
7.500.00-207.500.700.00-380
5.740.00-5010.001.250.00-100
5.200.00-2012.502.350.00-2000
3.700.00-3015.003.850.00-30
2.500.00-1017.505.000.00-10
2.200.00-3020.007.760.00-10
1.350.00-1022.508.400.00-60
1.250.00-10025.0011.900.00-30
1.120.00-2027.5012.710.00-6060
0.880.00-41030.00-----
1.000.00-1032.5018.200.00-157
0.600.00-1035.0020.890.00-80
0.500.00-1037.5023.400.00-134
1.000.00-12440.0026.130.00-30
0.750.00-203042.5029.000.00-10