Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.15+0.33 (+2.23%)
At close: 04:00PM EDT
15.35 +0.20 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00--12.50-----
-----5.000.290.00-141
20.300.00--07.500.880.00-702753
4.900.00-15210.001.22-0.48-28.24%15246
4.500.00-101612.502.260.00-19286
3.80+1.05+38.18%117615.004.400.00-80425
2.500.00-313317.506.220.00-10581
2.00+0.15+8.11%531920.007.670.00-5378
1.56+0.16+11.43%2015922.509.600.00-4125
1.250.00-210525.0012.100.00-1293
0.850.00-21727.5011.570.00-2116
0.750.00-120630.0016.450.00-1745
3.000.00-1432.5017.000.00-98
0.450.00-963935.0020.850.00-875
0.460.00-2837.5023.800.00-212
0.31+0.01+3.33%5028740.0026.130.00-347
0.250.00-2342.5026.400.00-23
0.25-0.10-28.57%114545.0031.200.00-118
0.20-0.15-42.86%199450.0033.550.00-210
0.350.00-112855.0036.160.00-1019
0.150.00-1,0891,22560.0043.750.00-11,186