Singapore markets close in 7 hours 44 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.61-0.11 (-0.66%)
At close: 04:00PM EDT
16.93 +0.32 (+1.93%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-102.50-----
-----5.000.060.00-200234
20.300.00--07.500.150.00-11771
8.050.00-46210.000.250.00-1430
5.700.00-11412.500.650.00-1518
3.25-0.31-8.71%1618615.001.350.00-20534
1.95-0.20-9.30%1824717.502.94+0.49+20.00%7888
1.20-0.10-7.69%1011,41720.003.800.00-8410
0.70-0.05-6.67%123,29622.504.500.00-1136
0.490.00-282,43325.008.200.00-1284
0.790.00-157427.5010.090.00-320
0.250.00-478830.0012.800.00-5709
0.300.00-14332.5017.000.00-98
0.110.00-26035.0020.850.00-875
0.200.00-2010937.5023.800.00-212
0.180.00-142740.0021.720.00-143
0.250.00-2342.5026.400.00-23
0.150.00-216645.0031.200.00-111
0.060.00-399150.0034.100.00-20
0.100.00-112855.0036.160.00-1019
0.050.00-31,22360.0043.750.00-11,186