Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.46 +165.27 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 8 | 0 | 5.00 | 0.20 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 5 | 38 |
| 6.20 | 0.00 | - | 40 | 44 | 10.00 | 0.83 | 0.00 | - | 10 | 781 |
| 2.70 | 0.00 | - | 3 | 831 | 12.50 | 1.29 | -0.22 | -14.57% | 7 | 218 |
| 2.10 | 0.00 | - | 44 | 530 | 15.00 | 2.90 | 0.00 | - | 25 | 884 |
| 1.57 | 0.00 | - | 403 | 2,730 | 17.50 | 5.60 | 0.00 | - | 2 | 145 |
| 1.00 | +0.08 | +8.70% | 30 | 2,200 | 20.00 | 5.83 | -1.08 | -15.63% | 1 | 91 |
| 0.59 | 0.00 | - | 343 | 1,473 | 22.50 | 8.90 | 0.00 | - | 1 | 92 |
| 0.43 | +0.03 | +7.50% | 5 | 448 | 25.00 | 11.20 | 0.00 | - | 1 | 88 |
| 0.25 | 0.00 | - | 1 | 351 | 27.50 | 13.30 | 0.00 | - | 5 | 12 |
| 0.23 | 0.00 | - | 7 | 1,153 | 30.00 | 16.00 | 0.00 | - | 1 | 32 |
| 1.40 | 0.00 | - | 4 | 26 | 32.50 | 18.70 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 1 | 132 | 35.00 | 21.00 | 0.00 | - | 6 | 13 |
| 1.15 | 0.00 | - | 2 | 3 | 37.50 | 16.80 | 0.00 | - | 41 | 43 |
| 0.22 | 0.00 | - | 50 | 203 | 40.00 | 26.42 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 1 | 18 | 42.50 | 24.10 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
