Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.15+0.33 (+2.23%)
At close: 04:00PM EDT
15.35 +0.20 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.200.00-805.000.200.00-1529
-----7.500.300.00-538
6.200.00-404410.000.830.00-10781
2.700.00-383112.501.29-0.22-14.57%7218
2.100.00-4453015.002.900.00-25884
1.570.00-4032,73017.505.600.00-2145
1.00+0.08+8.70%302,20020.005.83-1.08-15.63%191
0.590.00-3431,47322.508.900.00-192
0.43+0.03+7.50%544825.0011.200.00-188
0.250.00-135127.5013.300.00-512
0.230.00-71,15330.0016.000.00-132
1.400.00-42632.5018.700.00-44
0.140.00-113235.0021.000.00-613
1.150.00-2337.5016.800.00-4143
0.220.00-5020340.0026.420.00-19
0.150.00-11842.5024.100.00-19