Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.15-0.31 (-1.68%)
At close: 04:00PM EDT
20.57 +2.42 (+13.33%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000050002022-06-30 10:48AM EDT5.007.6810.7011.200.00-210.00%
TOST220916C000075002022-07-01 3:48PM EDT7.506.408.308.700.00-100.00%
TOST220916C000100002022-08-05 12:47PM EDT10.006.300.000.000.00-400.00%
TOST220916C000125002022-08-10 10:00AM EDT12.505.700.000.000.00-100.00%
TOST220916C000150002022-08-11 3:59PM EDT15.004.000.000.000.00-6900.00%
TOST220916C000175002022-08-11 3:58PM EDT17.502.400.000.000.00-18800.00%
TOST220916C000200002022-08-11 3:59PM EDT20.001.350.000.000.00-96706.25%
TOST220916C000225002022-08-11 3:59PM EDT22.500.750.000.000.00-726012.50%
TOST220916C000250002022-08-11 3:56PM EDT25.000.390.000.000.00-314025.00%
TOST220916C000275002022-08-11 1:38PM EDT27.500.200.000.000.00-7025.00%
TOST220916C000300002022-08-11 3:51PM EDT30.000.190.000.000.00-7050.00%
TOST220916C000325002022-06-27 3:23PM EDT32.500.090.000.250.00-227105.47%
TOST220916C000350002022-06-23 2:46PM EDT35.000.140.000.250.00-1132115.43%
TOST220916C000375002022-08-02 3:07PM EDT37.500.050.000.000.00-2050.00%
TOST220916C000400002022-08-02 2:48PM EDT40.000.050.000.000.00-2050.00%
TOST220916C000425002022-08-10 9:44AM EDT42.500.100.000.000.00-1050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000050002022-05-24 3:55PM EDT5.000.200.000.400.00-1529266.41%
TOST220916P000075002022-08-10 9:38AM EDT7.500.050.000.000.00-5050.00%
TOST220916P000100002022-08-11 3:28PM EDT10.000.100.000.000.00-6050.00%
TOST220916P000125002022-08-11 3:56PM EDT12.500.290.000.000.00-61025.00%
TOST220916P000150002022-08-11 3:59PM EDT15.000.800.000.000.00-676012.50%
TOST220916P000175002022-08-11 3:57PM EDT17.501.660.000.000.00-44203.13%
TOST220916P000200002022-08-11 3:51PM EDT20.003.100.000.000.00-6300.00%
TOST220916P000225002022-08-11 3:59PM EDT22.505.080.000.000.00-100.00%
TOST220916P000250002022-08-04 10:22AM EDT25.008.250.000.000.00-100.00%
TOST220916P000275002022-07-15 11:25AM EDT27.5013.540.000.000.00-300.00%
TOST220916P000300002022-08-04 11:00AM EDT30.0013.400.000.000.00-400.00%
TOST220916P000325002022-05-16 1:11PM EDT32.5018.7018.6019.200.00-44345.12%
TOST220916P000350002022-05-16 11:16AM EDT35.0021.0021.1021.900.00-613364.06%
TOST220916P000375002022-04-05 11:13AM EDT37.5016.8021.0021.600.00-4143253.71%
TOST220916P000400002022-05-09 1:15PM EDT40.0026.4223.4024.400.00-19270.22%
TOST220916P000425002022-05-02 2:02PM EDT42.5024.1026.7027.200.00-19307.62%