Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.04+1.44 (+6.37%)
At close: 04:00PM EDT
24.15 +0.11 (+0.46%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.750.00-133.000.040.00-5050
17.070.00-12510.000.010.00-2539
11.150.00-22811.000.010.00-2250
10.660.00-14512.000.010.00-10549
9.350.00-110713.000.010.00-201,923
8.550.00-11,00914.000.010.00-18330
7.610.00-147815.000.100.00-303,669
6.600.00-154616.000.010.00-24,316
7.30+1.75+31.53%5576917.000.010.00-30977
6.00+1.90+46.34%31,49118.000.010.00-62,007
3.600.00-3318.500.020.00-11
5.42+1.90+53.98%31,14919.000.01-0.01-50.00%102,121
-----19.500.070.00-131
4.60+1.95+73.58%9487820.000.020.00-44,113
4.25+2.05+93.18%19320.500.050.00-2224
3.17+1.19+60.10%311,04721.000.02-0.03-60.00%65,003
2.38+1.17+96.69%1815021.500.09-0.06-40.00%3175
1.68+0.96+133.33%1877,84022.000.02-0.23-92.00%263,415
1.83+1.37+297.83%6281922.500.02-0.38-95.00%134486
1.34+1.09+436.00%3954,23923.000.07-0.72-91.14%665,119
0.72+0.60+500.00%18683023.500.14-0.91-86.67%17309
0.49+0.42+600.00%3392,22824.000.36-1.23-77.36%4822,664
0.22+0.19+633.33%1,0281,07924.500.65-0.94-59.12%531355
0.16+0.14+700.00%1,4024,17025.000.85-1.69-66.54%2873,014
0.05+0.02+66.67%54530525.501.80-0.98-35.25%2225
0.03+0.01+50.00%6,3015,30226.001.93-1.05-35.23%2191,863
0.02+0.01+100.00%4,41229026.502.55-1.47-36.57%1158
0.020.00-484,67027.002.15-1.89-46.78%2794
0.04-0.01-20.00%7623127.501.660.00--17
0.010.00-302,29928.005.540.00-2445
0.05+0.04+400.00%27928.502.960.00-220
0.04+0.02+100.00%106,55929.002.920.00-10
0.170.00--1629.503.900.00--0
0.020.00-9714,88930.006.200.00-50
0.110.00-111130.503.700.00--0
0.01-0.06-85.71%35,39131.004.850.00-10
0.03+0.02+200.00%13331.505.800.00--0
0.010.00-511,21232.004.450.00-620
0.150.00-8832.50-----
0.010.00-5121833.009.600.00-213
0.010.00-14834.008.350.00-20
0.010.00-249635.0011.600.00-10