Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240712P00104000 | 2024-07-02 10:12AM EDT | 2024-07-12 | 0.48 | 0.25 | 0.35 | +0.15 | +45.45% | 2 | 9 | 32.28% |
TOL240719P00104000 | 2024-07-02 12:10PM EDT | 2024-07-19 | 0.87 | 0.65 | 0.75 | +0.32 | +58.18% | 1 | 2 | 32.42% |
TOL240802P00104000 | 2024-07-01 1:24PM EDT | 2024-08-02 | 1.18 | 1.25 | 1.35 | 0.00 | - | 4 | 6 | 30.91% |